We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.109 | 0.034 | 2727 | 0.05550788 | CS |
| 4 | 0.011 | 22.4489795918 | 0.049 | 0.109 | 0.034 | 10196 | 0.04840073 | CS |
| 12 | 0 | 0 | 0.06 | 0.109 | 0.033 | 18334 | 0.0635627 | CS |
| 26 | 0.01 | 20 | 0.05 | 0.11 | 0.033 | 44528 | 0.06580411 | CS |
| 52 | 0.0512 | 581.818181818 | 0.0088 | 0.11 | 0.0043 | 107925 | 0.03025087 | CS |
| 156 | 0.045 | 300 | 0.015 | 0.1385 | 0.0006 | 98298 | 0.03047476 | CS |
| 260 | 0.059984 | 374900 | 1.6E-5 | 0.15 | 1.0E-6 | 99260 | 0.03030607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718918640 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2006 |
| 1718746080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718659680 | 0.05 | -0.01 | -16.67 | 0.109 | 0.109 | 0.034 | 3675 |
| 1718400300 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 2500 |
| 1718313780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718227380 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 102 |
| 1718141400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718055000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717795800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 30000 |
| 1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717622940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717450140 | 0.05 | -0.0025 | -4.76 | 0.05 | 0.05 | 0.05 | 10000 |
| 1717190940 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 10000 |
| 1717104540 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 12280 |
| 1717018140 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1716931740 | 0.0525 | -0.0075 | -12.50 | 0.049 | 0.0525 | 0.048 | 21199 |
| 1716586140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716499740 | 0.06 | 0.021 | 53.85 | 0.06 | 0.06 | 0.06 | 100 |
| 1716412800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 2801 |
| 1716326940 | 0.039 | 0.006 | 18.18 | 0.033 | 0.0445 | 0.033 | 23000 |
| 1716240180 | 0.033 | -0.017 | -34.00 | 0.05 | 0.05 | 0.033 | 37000 |
| 1715981340 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1715894940 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 8800 |
| 1715808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1715721600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715635200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1715290140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715203740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715117340 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1715030940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 975 |
| 1714771740 | 0.04 | -0.0201 | -33.44 | 0.05 | 0.05 | 0.04 | 10000 |
| 1714685400 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1714599000 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1714512600 | 0.0601 | 0.0098 | 19.48 | 0.0601 | 0.0601 | 0.0601 | 18000 |
| 1714425900 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1714166700 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1714080300 | 0.0503 | -0.0377 | -42.84 | 0.0601 | 0.0601 | 0.0400999 | 12600 |
| 1713994020 | 0.088 | 0.009 | 11.39 | 0.0400999 | 0.088 | 0.04 | 161586 |
| 1713907740 | 0.079 | 0.009 | 12.86 | 0.0699 | 0.079 | 0.0426 | 2887 |
| 1713821340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2716 |
| 1713561900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713475500 | 0.07 | 0.01 | 16.67 | 0.04 | 0.07 | 0.0333 | 89871 |
| 1713389100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33333 |
| 1713302760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713216360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712957160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10333 |
| 1712870760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10003 |
| 1712784000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712697600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712611200 | 0.06 | 0 | 0.00 | 0.04 | 0.06 | 0.04 | 7516 |
| 1712352180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712265780 | 0.06 | 0 | 0.00 | 0.0452 | 0.06 | 0.04 | 53286 |
| 1712179500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4166 |
| 1712092980 | 0.06 | 0.0148 | 32.74 | 0.06 | 0.06 | 0.06 | 8333 |
| 1712006940 | 0.0452 | -0.0148 | -24.67 | 0.06 | 0.06 | 0.0452 | 4273 |
| 1711660800 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 10533 |
| 1711574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711488000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711401600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
