Green Cures and Botanica... (PK) Historical Data - GRCU

Company Name	Stock Ticker Symbol	Market	Type
Green Cures and Botanical Distribution Inc (PK)	GRCU	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	50.0%	0.00015	09:39:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.00015	0.0002		0.0001

GRCU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001025	252,876	0.00005	50.0%
1 Month	0.0001	0.0002	0.0001	0.0001332	5,754,191	0.00005	50.0%
3 Months	0.0004	0.0005	0.00001	0.000155	47,801,129	-0.00025	-62.5%
6 Months	0.00065	0.0016	0.00001	0.0004236	34,985,352	-0.0005	-76.92%
1 Year	0.0006	0.0016	0.00001	0.0004468	19,828,174	-0.00045	-75.0%
3 Years	0.0018	0.0069	0.00001	0.0014202	11,343,364	-0.00165	-91.67%
5 Years	0.0031	0.01	0.00001	0.001821	8,588,293	-0.00295	-95.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.0001	-0.00005	-33.36%	0.0001	0.0001	0.0001	150,146
Nov 28 2023	0.00015	0.00005	50.0%	0.00015	0.00015	0.00015	50,192
Nov 27 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	111,043
Nov 24 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	700,124
Nov 22 2023	0.0001	-0.00005	-33.36%	0.00014	0.00014	0.0001	2,001,294
Nov 21 2023	0.00015	0.00005	50.0%	0.0001	0.00015	0.0001	20,000
Nov 20 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 17 2023	0.0001	0.00	0.0%	0.00015	0.00015	0.0001	27,059,900
Nov 16 2023	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	390,124
Nov 15 2023	0.00015	0.00005	50.0%	0.0002	0.0002	0.0001	7,392,739
Nov 14 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 13 2023	0.0001	-0.0001	-50.0%	0.0001	0.0001	0.0001	4,615,972
Nov 10 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	4,213,499
Nov 09 2023	0.0002	0.00006	42.89%	0.00015	0.0002	0.0001	8,308,653
Nov 08 2023	0.00014	-0.00006	-30.0%	0.0002	0.0002	0.00014	411,190
Nov 07 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	12,007,923
Nov 06 2023	0.0001	-0.00005	-33.36%	0.0001	0.00015	0.0001	24,482,488
Nov 03 2023	0.00015	-0.00005	-25.0%	0.00015	0.00015	0.0001	3,759,500
Nov 02 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	2,146,459
Nov 01 2023	0.0001	0.00	0.0%	0.0001	0.00015	0.0001	10,516,981
Oct 31 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	4,594,416
Oct 30 2023	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	8,728,867