We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 404723 | 0.00019608 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 1358616 | 0.00012522 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 5249612 | 0.00011173 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 13587007 | 0.00017828 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 15296201 | 0.00014066 | CS |
| 156 | -0.0044 | -97.7777777778 | 0.0045 | 0.006 | 1.0E-6 | 11943686 | 0.00063918 | CS |
| 260 | -0.0022 | -95.652173913 | 0.0023 | 0.0069 | 1.0E-6 | 8895205 | 0.00126651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1260000 |
| 1726780860 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1726694460 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 115005 |
| 1726608240 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 231887 |
| 1726521720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 12000 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10040000 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 15038 |
| 1726003500 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 3363426 |
| 1725917160 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 4985 |
| 1725658020 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 344347 |
| 1725571680 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1725485280 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1725398880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 15891 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7000 |
| 1724966400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 643437 |
| 1724880360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2217843 |
| 1724794080 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1724707740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 3397000 |
| 1724448480 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 5501800 |
| 1724362140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 4240071 |
| 1724275380 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 151547 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12541162 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18995 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6705 |
| 1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1110000 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 900000 |
| 1723584360 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 4420000 |
| 1723497900 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 5000 |
| 1723238400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 21575000 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 115056339 |
| 1723065720 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 52858729 |
| 1722979800 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 25 |
| 1722893340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1722634140 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1000000 |
| 1722547620 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 6775071 |
| 1722461340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 536420 |
| 1722374820 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 3730000 |
| 1722288180 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 3982307 |
| 1722029100 | 0.0001499 | -1.0E-5 | -6.25 | 0.0001499 | 0.0001499 | 0.0001499 | 100019 |
| 1721942400 | 0.00016 | 1.0E-5 | 6.67 | 0.00016 | 0.00016 | 0.00016 | 307 |
| 1721856480 | 0.0001499 | -1.0E-5 | -6.25 | 0.0002 | 0.0002 | 0.0001 | 7849000 |
| 1721770140 | 0.00016 | 6.0E-5 | 60.00 | 0.00016 | 0.00016 | 0.00016 | 14999 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25000 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000000 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 204050 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721164920 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1538 |
| 1721078940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 19999 |
| 1720819200 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 161430 |
| 1720733280 | 0.0001499 | -5.0E-6 | -3.23 | 0.0002 | 0.0002 | 0.0001499 | 453804 |
| 1720646880 | 0.000155 | 5.5E-5 | 55.00 | 0.0001 | 0.000155 | 0.0001 | 345 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1028372 |
| 1720473600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 3634000 |
| 1720214640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001499 | 478350 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11000 |
| 1719955740 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 2000192 |
| 1719868980 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 100008 |
| 1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 137900 |
| 1719523200 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1719437040 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 105229 |
| 1719350880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 9350500 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11616377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
