Gemini Group Global Corporation (PK) Historical Data - GMNI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gemini Group Global Corporation (PK) (GMNI)
Gemini Group Global Corporation (PK) (GMNI) Historical

Gemini Group Global Corporation (PK) (GMNI)

0.0029

0.0009

(45.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0009	45	0.002	0.0029	0.0015	127202	0.00171756	CS
4	0.0011	61.1111111111	0.0018	0.0029	0.0014	293227	0.0019275	CS
12	0.0017	141.666666667	0.0012	0.0029	0.0012	367991	0.00158295	CS
26	0.0017	141.666666667	0.0012	0.0029	0.0005	435381	0.00150771	CS
52	0.0007	31.8181818182	0.0022	0.003	0.0005	371836	0.00151855	CS
156	0.0004	16	0.0025	0.0077	1.0E-6	2153350	0.00251397	CS
260	0.0013	81.25	0.0016	0.0077	1.0E-6	3179620	0.00251457	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0028999	0.0008999	45.00	0.0028999	0.0028999	0.0028999	18246
1714080300	0.002	0	0.00	0.0028999	0.0028999	0.002	79661
1713994140	0.002	0	0.00	0.002	0.002	0.002	0
1713907740	0.002	0.0005	33.33	0.0028999	0.0028999	0.002	55482
1713821340	0.0015	-0.0005	-25.00	0.0028999	0.0028999	0.0015	287413
1713561900	0.002	-0.00045	-18.37	0.002	0.002	0.002	86250
1713475500	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1713389100	0.00245	-0.00045	-15.52	0.00245	0.00245	0.00245	675
1713302940	0.0028999	0.0005499	23.40	0.0028999	0.0028999	0.0026	508725
1713216000	0.00235	0.00035	17.50	0.0025	0.0028999	0.0018	358625
1712957160	0.002	0.0005	33.33	0.0018	0.002	0.0018	210774
1712870400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712784000	0.0015	-0.0003	-16.67	0.0018	0.0018	0.0014	1029530
1712697600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1712611200	0.0018	0	0.00	0.0018	0.0018	0.0018	107891
1712352000	0.0018	0	0.00	0.0018	0.0018	0.0014	725200
1712265780	0.0018	0.0003	20.00	0.0018	0.0018	0.0018	68500
1712179200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712092800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712006400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711660800	0.0015	-0.00015	-9.09	0.0015	0.0015	0.0015	8000
1711574580	0.00165	-0.00015	-8.33	0.00165	0.00165	0.00165	2000
1711488000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1711401600	0.0018	0	0.00	0.0018	0.0018	0.0018	755000
1711142880	0.0018	0.0004	28.57	0.0018	0.0018	0.0016	8100
1711056540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1710970140	0.0014	-0.0002	-12.50	0.0014	0.0014	0.0014	10010
1710883740	0.0016	0.0002	14.29	0.0018	0.0018	0.0016	138714
1710796800	0.0014	0	0.00	0.0014	0.0014	0.0014	2000
1710537720	0.0014	-0.0001	-6.67	0.0013	0.0015	0.0013	96000
1710451740	0.0015	0.0001	7.14	0.0018	0.0018	0.0015	12666
1710365340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1710278940	0.0014	-0.0002	-12.50	0.0014	0.0014	0.0014	50000
1710192540	0.0016	-0.0002	-11.11	0.0018	0.0018	0.0016	51300
1709936640	0.0018	0.0002	12.50	0.0014	0.0018	0.0014	680120
1709850360	0.0016	0	0.00	0.0016	0.0016	0.0014	146076
1709764080	0.0016	-0.0002	-11.11	0.0018	0.0018	0.0014	9795
1709677620	0.0018	0.0002	12.50	0.0018	0.0018	0.0014	204454
1709590980	0.0016	-0.0002	-11.11	0.0018	0.0018	0.0016	798375
1709332140	0.0018	0.0005	38.46	0.0018	0.0018	0.0018	89123
1709245500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709159100	0.0013	0	0.00	0.0013	0.0013	0.0013	38002
1709072760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708986360	0.0013	-0.0003	-18.75	0.0016	0.0016	0.0013	661500
1708726800	0.0016	0.0002	14.29	0.0013	0.0016	0.0013	2157794
1708640940	0.0014	0.0001	7.69	0.0018	0.0018	0.0014	626888
1708554000	0.0013	-0.0002	-13.33	0.0011999	0.0018	0.0011999	2189800
1708467600	0.0015	0.0002	15.38	0.0017	0.0017	0.0015	82000
1708122540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708036140	0.0013	-0.0005	-27.78	0.0014	0.0014	0.0013	1345025
1707949740	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1707863340	0.0018	0.0004	28.57	0.0018	0.0018	0.0018	62025
1707776940	0.0014	0	0.00	0.0014	0.0018	0.0014	613308
1707517200	0.0014	-0.0002	-12.50	0.0014	0.0015	0.0014	1024489
1707431280	0.0016	-0.0002	-11.11	0.0018	0.0018	0.0014	518350
1707344940	0.0018	0.0001	5.88	0.0018	0.0018	0.0018	10000
1707258480	0.0017	0.0003	21.43	0.0017	0.0017	0.0017	49894
1707172140	0.0014	-0.0002	-12.50	0.0014	0.0016	0.0011999	151050
1706912580	0.0016	0.0004001	33.34	0.0011999	0.0016	0.0011999	81000
1706826540	0.0011999	-0.0005	-29.41	0.0016	0.0016	0.0011999	530000
1706740140	0.0017	0.0005001	41.68	0.0017	0.0017	0.0017	7200
1706653320	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	10000
1706567340	0.0013	0.0001001	8.34	0.0013	0.0013	0.0013	11750

Gemini Group Global (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions