We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.00131 | 0.00031 | 31.00 | 0.00131 | 0.00131 | 0.00131 | 6500 |
| 1718659680 | 0.001 | -0.000395 | -28.32 | 0.00113 | 0.00113 | 0.001 | 3000 |
| 1718400300 | 0.001395 | -0.00058 | -29.37 | 0.001395 | 0.001395 | 0.001395 | 500 |
| 1718314200 | 0.001975 | 0 | 0.00 | 0.001975 | 0.001975 | 0.001975 | 0 |
| 1718227800 | 0.001975 | 0 | 0.00 | 0.001975 | 0.001975 | 0.001975 | 0 |
| 1718141400 | 0.001975 | 0 | 0.00 | 0.001975 | 0.001975 | 0.001975 | 0 |
| 1718055000 | 0.001975 | 0 | 0.00 | 0.001975 | 0.001975 | 0.001975 | 0 |
| 1717795800 | 0.001975 | 0.0005251 | 36.22 | 0.001975 | 0.001975 | 0.001975 | 50030 |
| 1717709400 | 0.0014499 | 0.0004499 | 44.99 | 0.0014499 | 0.0014499 | 0.0014499 | 3320 |
| 1717622940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717536540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717450140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717190940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717104540 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.00118 | 0.001 | 7374 |
| 1717018140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716931740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716586140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716499740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716413340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716326940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716240540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715981340 | 0.0007 | -0.0022 | -75.86 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1715894400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715808000 | 0.0028999 | 0.0011499 | 65.71 | 0.0028999 | 0.0028999 | 0.0028999 | 38000 |
| 1715722140 | 0.00175 | -0.00125 | -41.67 | 0.00175 | 0.00175 | 0.00175 | 1000 |
| 1715635200 | 0.003 | 0.00085 | 39.53 | 0.0013 | 0.003 | 0.0005 | 162000 |
| 1715376540 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1715290140 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1715203740 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1715117340 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1715030940 | 0.00215 | 0.00085 | 65.38 | 0.00215 | 0.00215 | 0.00215 | 9000 |
| 1714771740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1714685340 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 3250 |
| 1714599000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714512600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714425720 | 0.0014 | -0.00075 | -34.88 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1714166820 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1714080420 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1713994020 | 0.00215 | -0.00115 | -34.85 | 0.00215 | 0.00215 | 0.00215 | 5000 |
| 1713907740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1713821340 | 0.0033 | 0.002 | 153.85 | 0.0013 | 0.0033 | 0.0013 | 5100 |
| 1713561900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1713475500 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 780 |
| 1713388800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713302400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713216000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712956800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712870400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712784000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712697600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712611200 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 11163 |
| 1712352000 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 55000 |
| 1712265600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712179200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712092800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712006400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1711660800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1711574400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1711488000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1711401600 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 1200 |
| 1711142880 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 238086 |
| 1711056240 | 0.0015 | -0.002 | -57.14 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1710941400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
