We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20 | 20 | 20 | 24 | 20 | CS |
| 12 | -62.45 | -75.7428744694 | 82.45 | 83 | 5 | 17 | 71.23368421 | CS |
| 26 | -51.75 | -72.1254355401 | 71.75 | 125 | 5 | 13 | 74.81470619 | CS |
| 52 | 11.42 | 133.1002331 | 8.58 | 125 | 5 | 18 | 48.9696387 | CS |
| 156 | -60 | -75 | 80 | 199.98 | 0.05 | 34 | 61.70819904 | CS |
| 260 | 19.85 | 13233.3333333 | 0.15 | 250 | 0.05 | 1404 | 3.88960924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714080000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713993600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713907200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713820800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713561600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713475200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713388800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713302400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713216000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712956800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712870400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712784000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 24 |
| 1712697600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712611200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712352000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712265600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712179200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712092800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712006400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711660800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1711574400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711488000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711401600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4 |
| 1711142520 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711056120 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710969720 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710883320 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710796920 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710537720 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1710451740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1710368880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710282480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710196080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709936880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709850480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709764080 | 20 | 15 | 300.00 | 20 | 20 | 20 | 2 |
| 1709677740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709591340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709332140 | 5 | -74.99 | -93.75 | 5 | 5 | 5 | 1 |
| 1709245560 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1709159160 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1709072760 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1708986360 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 4 |
| 1708727340 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1708640940 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1708554540 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1708468140 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1708122540 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1708036140 | 79.99 | -3.01 | -3.63 | 79.99 | 79.99 | 79.99 | 1 |
| 1707949200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1707862800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1707776400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1707517200 | 83 | 0.55 | 0.67 | 83 | 83 | 83 | 149 |
| 1707431340 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1707344940 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1707258540 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1707172140 | 82.45 | 2.95 | 3.71 | 82.45 | 82.45 | 82.45 | 1 |
| 1706880600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1706794200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1706707800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1706621400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1706535000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
