Genufood Energy Enzymes Corporation (PK) Historical Data - GFOO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Genufood Energy Enzymes Corporation (PK) (GFOO)
Genufood Energy Enzymes Corporation (PK) (GFOO) Historical

Genufood Energy Enzymes Corporation (PK) (GFOO)

0.0086

0.00

(0.00%)

Closed May 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0086	0	0	0	CS
4	0	0	0.0086	0.0086	0.0086	125	0.0086	CS
12	0	0	0.0086	0.0086	0.0086	1238	0.0086	CS
26	0.0055	177.419354839	0.0031	0.01	0.0031	7081	0.00691533	CS
52	-0.0164	-65.6	0.025	0.025	0.0003	7315	0.01270513	CS
156	-0.0344	-80	0.043	0.079	0.0003	16988	0.03822591	CS
260	0.0083	2766.66666667	0.0003	0.44	0.0001	1735628	0.00125294	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771740	0.0086	0	0.00	0.0086	0.0086	0.0086	65400
1714685400	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1714599000	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1714512600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1714426020	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1714166820	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1714080420	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1713994020	0.0086	0	0.00	0.0086	0.0086	0.0086	100
1713907740	0.0086	0	0.00	0.0086	0.0086	0.0086	150
1713820800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1713561600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1713475200	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1713388800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1713302400	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1713216000	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1712956800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1712870400	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1712784000	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1712697600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1712611200	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1712352000	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1712265600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1712179200	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1712092800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1712006400	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1711660800	0.0086	0	0.00	0.0086	0.0086	0.0086	4500
1711578240	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1711491840	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1711405440	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1711146240	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1711059840	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1710973440	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1710887040	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1710800640	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1710541440	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1710455040	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1710368640	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1710282240	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1710195840	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1709936640	0.0086	-0.0003	-3.37	0.0086	0.0086	0.0086	200
1709818200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1709731800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1709645400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1709559000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1709299800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1709213400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1709127000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1709040600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1708954200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1708695000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1708608600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1708522200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1708435800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1708090200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1708003800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1707917400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1707831000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1707744600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1707485400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1707399000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1707312600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1707226200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1707139800	0.0089	0	0.00	0.0089	0.0089	0.0089	0

Genufood Energy Enzymes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions