We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714080300 | 2.05 | -0.25 | -10.87 | 2.05 | 2.05 | 2.05 | 125 |
| 1713994020 | 2.3 | 0.36 | 18.56 | 2.3 | 2.3 | 2.3 | 163 |
| 1713907500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1713821100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1713561900 | 1.94 | -0.61 | -23.92 | 1.94 | 1.94 | 1.94 | 182 |
| 1713475500 | 2.55 | 0.26 | 11.35 | 1.965 | 2.55 | 1.965 | 353 |
| 1713389340 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713302940 | 2.29 | -0.71 | -23.67 | 2.29 | 2.29 | 2.29 | 50293 |
| 1713216000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712956800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712870400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712784000 | 3 | 0.15 | 5.26 | 3 | 3 | 3 | 100 |
| 1712698080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1712611680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1712352480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1712266080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1712179680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1712093280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1712006880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1711661280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1711574880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1711488480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1711402080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1711142880 | 2.85 | 0.84 | 41.79 | 2.5 | 2.85 | 2.5 | 305 |
| 1711056240 | 2.0099999 | -0.96 | -32.32 | 2.0099999 | 2.0099999 | 2.0099999 | 117 |
| 1710970140 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1710883740 | 2.97 | -0.94 | -23.94 | 2.98 | 2.98 | 2.97 | 1500 |
| 1710796800 | 3.905 | -0.82 | -17.27 | 4.5 | 4.5 | 3.47 | 488 |
| 1710538140 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1710451740 | 4.72 | 0.68 | 16.83 | 4.72 | 4.72 | 4.72 | 103 |
| 1710365340 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1710278940 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1710192540 | 4.04 | 0.22 | 5.76 | 4.04 | 4.04 | 4.04 | 2013 |
| 1709936580 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1709850180 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1709763780 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1709677380 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1709590980 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.82 | 120 |
| 1709331900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1709245500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1709159100 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.8 | 1022 |
| 1709072940 | 3.74 | 0.6 | 19.11 | 3.15 | 3.76 | 3.15 | 2400 |
| 1708986000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1708726800 | 3.14 | 0.24 | 8.28 | 2.45 | 3.14 | 2.45 | 208 |
| 1708640880 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1708554480 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1708468080 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1708122480 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1708036080 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1707949680 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1707863280 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1707776880 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1707517680 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1707431280 | 2.9 | -0.76 | -20.77 | 2.9 | 2.9 | 2.9 | 21700 |
| 1707344940 | 3.66 | -0.63 | -14.69 | 3.3 | 3.66 | 3.3 | 685 |
| 1707258540 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1707172140 | 4.29 | -2.04 | -32.23 | 4.1 | 4.3 | 4.09 | 2800 |
| 1706912940 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1706826540 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1706740140 | 6.33 | 0.69 | 12.23 | 5.9 | 6.38 | 5.9 | 64232 |
| 1706653320 | 5.64 | 0.82 | 17.01 | 5.1 | 5.64 | 5.1 | 21686 |
| 1706567340 | 4.82 | -0.12 | -2.43 | 4.95 | 4.95 | 4.82 | 50037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
