We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 5.61224489796 | 0.0196 | 0.022 | 0.0152 | 958334 | 0.01793314 | CS |
| 4 | -0.0001 | -0.480769230769 | 0.0208 | 0.0248 | 0.0152 | 549094 | 0.0191233 | CS |
| 12 | 0.0057 | 38 | 0.015 | 0.0303 | 0.0136 | 788471 | 0.02186457 | CS |
| 26 | -0.00424 | -17.0008019246 | 0.02494 | 0.0303 | 0.008 | 1076372 | 0.01647285 | CS |
| 52 | -0.0273 | -56.875 | 0.048 | 0.0676 | 0.008 | 1385161 | 0.03285206 | CS |
| 156 | 0.0199 | 2487.5 | 0.0008 | 0.137 | 0.0002 | 2911630 | 0.03216762 | CS |
| 260 | 0.0205 | 10250 | 0.0002 | 0.137 | 0.0001 | 2778820 | 0.02872919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3333 |
| 1715030940 | 0.021 | 0.0028 | 15.38 | 0.0177 | 0.021 | 0.0175 | 865501 |
| 1714771740 | 0.0182 | 0.0006 | 3.41 | 0.0205 | 0.0205 | 0.0165 | 601707 |
| 1714685340 | 0.0176 | 0.0006 | 3.53 | 0.017 | 0.0176 | 0.016 | 456510 |
| 1714598400 | 0.017 | -0.005 | -22.73 | 0.0196 | 0.0196 | 0.0152 | 2864618 |
| 1714512600 | 0.022 | 0.0001 | 0.46 | 0.0214099 | 0.022 | 0.02 | 215900 |
| 1714425720 | 0.0219 | 0.000595 | 2.79 | 0.02071 | 0.0219 | 0.0205 | 125800 |
| 1714166580 | 0.021305 | 0.000305 | 1.45 | 0.0219 | 0.0219 | 0.02 | 145954 |
| 1714080300 | 0.021 | -0.00033 | -1.55 | 0.021 | 0.0219 | 0.0207299 | 126611 |
| 1713994020 | 0.0213299 | 0.0009299 | 4.56 | 0.01972 | 0.0213299 | 0.01972 | 46000 |
| 1713907740 | 0.0204 | 0.0005 | 2.51 | 0.019675 | 0.0204 | 0.0185 | 166639 |
| 1713821340 | 0.0199 | 0.0019 | 10.56 | 0.01833 | 0.02 | 0.01833 | 640360 |
| 1713561900 | 0.018 | -0.0005 | -2.70 | 0.01909 | 0.0195 | 0.01701 | 884740 |
| 1713475500 | 0.0185 | -0.0018 | -8.87 | 0.02054 | 0.0212399 | 0.0185 | 1174700 |
| 1713389100 | 0.0203 | -0.0007 | -3.33 | 0.02149 | 0.02149 | 0.0203 | 79600 |
| 1713302940 | 0.021 | -0.0031 | -12.86 | 0.0229 | 0.0241 | 0.0191 | 526738 |
| 1713216000 | 0.0241 | 0.0026001 | 12.09 | 0.023 | 0.0241 | 0.021 | 94497 |
| 1712957160 | 0.0214999 | 0.0010999 | 5.39 | 0.0204 | 0.024 | 0.02 | 938772 |
| 1712870760 | 0.0204 | 0 | 0.00 | 0.021 | 0.0248 | 0.0204 | 612416 |
| 1712784000 | 0.0204 | 0.00025 | 1.24 | 0.0208 | 0.0238 | 0.02 | 411480 |
| 1712698140 | 0.02015 | -0.00565 | -21.90 | 0.02565 | 0.0257 | 0.0187 | 1576283 |
| 1712611200 | 0.0258 | 0.0028 | 12.17 | 0.023 | 0.0272 | 0.02105 | 752221 |
| 1712352000 | 0.023 | 0 | 0.00 | 0.0213 | 0.023 | 0.02125 | 110260 |
| 1712265780 | 0.023 | 0.0005 | 2.22 | 0.0225 | 0.025 | 0.0185 | 331246 |
| 1712179500 | 0.0225 | 0.0015 | 7.14 | 0.0201 | 0.0225 | 0.0187 | 552527 |
| 1712092980 | 0.021 | 0.00175 | 9.09 | 0.0198 | 0.0228 | 0.01938 | 459707 |
| 1712006940 | 0.01925 | -0.00775 | -28.70 | 0.0234 | 0.02795 | 0.0185 | 2136950 |
| 1711660800 | 0.027 | 0.0002 | 0.75 | 0.02595 | 0.027 | 0.022 | 1569878 |
| 1711574580 | 0.0268 | -0.0027 | -9.15 | 0.024 | 0.0275 | 0.021 | 1079055 |
| 1711488540 | 0.0295 | 0.0056 | 23.43 | 0.023 | 0.0295 | 0.0212 | 1063711 |
| 1711401600 | 0.0239 | 0.0021 | 9.63 | 0.0218 | 0.027 | 0.019 | 314223 |
| 1711142880 | 0.0218 | 0 | 0.00 | 0.0275 | 0.0275 | 0.020585 | 427461 |
| 1711056240 | 0.0218 | -0.0005 | -2.24 | 0.02185 | 0.0277 | 0.0218 | 187800 |
| 1710970140 | 0.0223 | 0.0005501 | 2.53 | 0.0219 | 0.0243 | 0.0211 | 1345070 |
| 1710883740 | 0.0217499 | -0.00025 | -1.14 | 0.0219 | 0.022 | 0.021 | 541640 |
| 1710796800 | 0.022 | -0.0019 | -7.95 | 0.0219 | 0.0239 | 0.0214999 | 369782 |
| 1710537720 | 0.0239 | -0.0001 | -0.42 | 0.022 | 0.0239 | 0.0216 | 636308 |
| 1710451740 | 0.024 | 0.0013 | 5.73 | 0.0235 | 0.0281 | 0.0227 | 577514 |
| 1710365340 | 0.0227 | -0.0022 | -8.84 | 0.0235 | 0.0235 | 0.0212 | 747319 |
| 1710278940 | 0.0248999 | -0.0001 | -0.40 | 0.0222 | 0.025 | 0.0222 | 404859 |
| 1710192540 | 0.025 | 0 | 0.00 | 0.024 | 0.0256 | 0.0223 | 240259 |
| 1709936640 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.026 | 0.02373 | 269678 |
| 1709850360 | 0.0245 | 0.0025 | 11.36 | 0.0241 | 0.0247 | 0.0222 | 484147 |
| 1709764080 | 0.022 | -0.0063 | -22.26 | 0.028 | 0.028 | 0.0214999 | 3051682 |
| 1709677620 | 0.0283 | -2.0E-5 | -0.07 | 0.03 | 0.03 | 0.0271 | 146048 |
| 1709590980 | 0.02832 | -0.00116 | -3.93 | 0.0294 | 0.0303 | 0.0272 | 1664512 |
| 1709332140 | 0.02948 | 0.00135 | 4.80 | 0.0289 | 0.03 | 0.02596 | 1616562 |
| 1709245440 | 0.02813 | 0.00393 | 16.24 | 0.02334 | 0.029 | 0.02095 | 2397621 |
| 1709159100 | 0.0242 | 0.0043 | 21.61 | 0.0181 | 0.0242 | 0.0181 | 1368766 |
| 1709072940 | 0.0199 | 0.000315 | 1.61 | 0.0199 | 0.0225 | 0.0181 | 2108144 |
| 1708986360 | 0.019585 | 0.004085 | 26.35 | 0.0148 | 0.0205 | 0.0148 | 1336954 |
| 1708726800 | 0.0155 | 0.0009 | 6.16 | 0.0142 | 0.0155 | 0.01362 | 1959410 |
| 1708640940 | 0.0146 | -0.0014 | -8.75 | 0.015305 | 0.0155 | 0.0142 | 86821 |
| 1708554000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0151 | 191295 |
| 1708467600 | 0.016 | -0.001 | -5.88 | 0.01555 | 0.016 | 0.01555 | 253402 |
| 1708122180 | 0.017 | 0.0025 | 17.24 | 0.0147 | 0.017 | 0.014 | 1275005 |
| 1708036140 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.01475 | 0.0136 | 568069 |
| 1707949620 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.014 | 547272 |
| 1707863340 | 0.015 | -0.002 | -11.76 | 0.0168999 | 0.0168999 | 0.015 | 214526 |
| 1707776940 | 0.017 | 0.00085 | 5.26 | 0.015455 | 0.017 | 0.015 | 1058216 |
| 1707517200 | 0.01615 | 0.00168 | 11.61 | 0.01447 | 0.0168999 | 0.01332 | 3600922 |
| 1707431280 | 0.01447 | -0.00403 | -21.78 | 0.0185 | 0.0185 | 0.013575 | 1708799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
