We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0174 | 2.4853592344 | 0.7001 | 0.78 | 0.61 | 22084 | 0.69101901 | CS |
| 4 | 0.2075 | 40.6862745098 | 0.51 | 1 | 0.365 | 27661 | 0.65650359 | CS |
| 12 | 0.1375 | 23.7068965517 | 0.58 | 1 | 0.35 | 11510 | 0.64225398 | CS |
| 26 | 0.4025 | 127.777777778 | 0.315 | 1 | 0.21 | 11539 | 0.5825012 | CS |
| 52 | -1.0425 | -59.2329545455 | 1.76 | 1.99 | 0.205 | 12738 | 0.75096982 | CS |
| 156 | -4.2925 | -85.6786427146 | 5.01 | 20 | 0.03 | 9868 | 0.82494736 | CS |
| 260 | -2.2825 | -76.0833333333 | 3 | 20 | 0.03 | 9335 | 0.83991211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746080 | 0.7175 | 0 | 0.00 | 0.7175 | 0.7175 | 0.7175 | 0 |
| 1718659680 | 0.7175 | 0.0175 | 2.50 | 0.765 | 0.765 | 0.7175 | 820 |
| 1718400300 | 0.7 | -0.02 | -2.78 | 0.78 | 0.78 | 0.6899999 | 13851 |
| 1718314140 | 0.72 | 0.06 | 9.09 | 0.6425 | 0.75 | 0.641 | 21376 |
| 1718227380 | 0.66 | -0.04 | -5.71 | 0.73 | 0.759 | 0.61 | 35839 |
| 1718141340 | 0.7 | 0.021 | 3.09 | 0.7000999 | 0.75 | 0.66 | 38535 |
| 1718054880 | 0.679 | -0.046 | -6.34 | 0.745 | 0.745 | 0.62 | 40638 |
| 1717795800 | 0.725 | 0 | 0.00 | 0.635 | 0.75 | 0.634 | 30185 |
| 1717709400 | 0.725 | -0.035 | -4.61 | 0.71 | 0.7799 | 0.66875 | 39502 |
| 1717622460 | 0.76 | 0.045 | 6.29 | 0.7 | 1 | 0.7 | 39160 |
| 1717536360 | 0.715 | 0.045 | 6.72 | 0.65 | 0.725 | 0.625 | 37608 |
| 1717450140 | 0.67 | 0 | 0.00 | 0.6899999 | 0.699 | 0.6 | 24605 |
| 1717190940 | 0.67 | 0.08 | 13.56 | 0.6 | 0.735 | 0.59 | 35518 |
| 1717104540 | 0.59 | 0.03075 | 5.50 | 0.4125 | 0.6 | 0.4125 | 17901 |
| 1717018020 | 0.55925 | -0.03975 | -6.64 | 0.604 | 0.614 | 0.387525 | 38500 |
| 1716931740 | 0.599 | 0.019 | 3.28 | 0.6525 | 0.6525 | 0.51 | 12171 |
| 1716585840 | 0.58 | 0.03 | 5.45 | 0.45 | 0.58 | 0.45 | 36139 |
| 1716499740 | 0.55 | -0.0089 | -1.59 | 0.64 | 0.88 | 0.548 | 15801 |
| 1716412800 | 0.5588999 | 0.0488999 | 9.59 | 0.38 | 0.5588999 | 0.365 | 9517 |
| 1716326940 | 0.51 | 0 | 0.00 | 0.51 | 0.58 | 0.435 | 37896 |
| 1716240180 | 0.51 | -0.016396 | -3.11 | 0.59 | 0.7463959 | 0.5 | 4653 |
| 1715981340 | 0.526396 | 0.016396 | 3.21 | 0.5699999 | 0.6 | 0.402475 | 7624 |
| 1715894940 | 0.51 | -0.04 | -7.27 | 0.42 | 0.51 | 0.4 | 5200 |
| 1715808000 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 300 |
| 1715721600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715635200 | 0.6 | 0.0203 | 3.50 | 0.6 | 0.6 | 0.6 | 100 |
| 1715376000 | 0.5797 | 0.0007 | 0.12 | 0.5797 | 0.5797 | 0.5797 | 100 |
| 1715289720 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 100 |
| 1715203740 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1715117340 | 0.579 | 0.129 | 28.67 | 0.579 | 0.579 | 0.579 | 200 |
| 1715030940 | 0.45 | -0.15 | -25.00 | 0.4 | 0.45 | 0.35 | 13010 |
| 1714771800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714685400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714512600 | 0.6 | 0.0203 | 3.50 | 0.6 | 0.6 | 0.6 | 100 |
| 1714425780 | 0.5797 | 0 | 0.00 | 0.5797 | 0.5797 | 0.5797 | 0 |
| 1714166580 | 0.5797 | 0 | 0.00 | 0.4887 | 0.5797 | 0.4887 | 200 |
| 1714080300 | 0.5797 | -7.0E-5 | -0.01 | 0.455 | 0.5797 | 0.455 | 300 |
| 1713994140 | 0.57977 | 0 | 0.00 | 0.57977 | 0.57977 | 0.57977 | 0 |
| 1713907740 | 0.57977 | 0.05477 | 10.43 | 0.539315 | 0.57977 | 0.539315 | 200 |
| 1713821340 | 0.525 | -0.075 | -12.50 | 0.6 | 0.6 | 0.43 | 6549 |
| 1713561900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 300 |
| 1713475500 | 0.6 | 0.01 | 1.69 | 0.5745 | 0.6 | 0.5745 | 300 |
| 1713389100 | 0.59 | -0.0099 | -1.65 | 0.55 | 0.59 | 0.55 | 200 |
| 1713302940 | 0.5999 | 0.0254 | 4.42 | 0.515 | 0.5999 | 0.43 | 2800 |
| 1713216000 | 0.5745 | 0.13895 | 31.90 | 0.5745 | 0.5745 | 0.5745 | 118 |
| 1712957160 | 0.43555 | -0.16445 | -27.41 | 0.43 | 0.59 | 0.43 | 1276 |
| 1712870760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 300 |
| 1712784000 | 0.6 | 0.04 | 7.14 | 0.44 | 0.6 | 0.44 | 2900 |
| 1712698140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 300 |
| 1712611200 | 0.56 | 0 | 0.00 | 0.542 | 0.56 | 0.542 | 500 |
| 1712352000 | 0.56 | 0 | 0.00 | 0.5294 | 0.56 | 0.5294 | 600 |
| 1712265780 | 0.56 | 0.02 | 3.70 | 0.5405 | 0.56 | 0.5405 | 400 |
| 1712179500 | 0.54 | -0.03 | -5.26 | 0.43555 | 0.56 | 0.43555 | 4987 |
| 1712092980 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 700 |
| 1712006940 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.42 | 850 |
| 1711660800 | 0.5699999 | 0.1900099 | 50.00 | 0.3731999 | 0.5699999 | 0.3731999 | 2341 |
| 1711574580 | 0.37999 | -0.19001 | -33.34 | 0.58 | 0.58 | 0.37999 | 750 |
| 1711488540 | 0.5699999 | -0.0025 | -0.44 | 0.58 | 0.58 | 0.44 | 3200 |
| 1711401600 | 0.5725 | -0.0275 | -4.58 | 0.34 | 0.5725 | 0.34 | 3100 |
| 1711142640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711056240 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.5844 | 1420 |
| 1710970140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
