We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.10545 | 17.575 | 0.6 | 0.7221 | 0.5985 | 9490 | 0.62591537 | CS |
| 4 | 0.1121 | 18.8927277324 | 0.59335 | 0.7221 | 0.5763 | 13012 | 0.60008343 | CS |
| 12 | 0.02661 | 3.91992222026 | 0.67884 | 0.75 | 0.5763 | 22554 | 0.63355895 | CS |
| 26 | 0.08855 | 14.3540282055 | 0.6169 | 0.7553 | 0.5695 | 16947 | 0.6492931 | CS |
| 52 | 0.32545 | 85.6447368421 | 0.38 | 0.991865 | 0.2948 | 22245 | 0.62873427 | CS |
| 156 | -0.15055 | -17.5876168224 | 0.856 | 2 | 0.2948 | 31881 | 0.97481565 | CS |
| 260 | 0.108257 | 18.127640478 | 0.597193 | 2 | 0.1 | 29107 | 0.98363306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.70545 | 0.05545 | 8.53 | 0.6606 | 0.7221 | 0.6606 | 159015 |
| 1718314140 | 0.65 | 0.02066 | 3.28 | 0.6337 | 0.6606 | 0.62047 | 8062 |
| 1718227680 | 0.62934 | 0 | 0.00 | 0.62934 | 0.62934 | 0.62934 | 0 |
| 1718141280 | 0.62934 | 0 | 0.00 | 0.62934 | 0.62934 | 0.62934 | 0 |
| 1718054880 | 0.62934 | 0.02934 | 4.89 | 0.5985 | 0.62934 | 0.5985 | 11408 |
| 1717795800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 9000 |
| 1717709400 | 0.6 | 0.00815 | 1.38 | 0.596 | 0.6 | 0.596 | 11540 |
| 1717622760 | 0.59185 | 0 | 0.00 | 0.59185 | 0.59185 | 0.59185 | 0 |
| 1717536360 | 0.59185 | 0.00595 | 1.02 | 0.59185 | 0.59185 | 0.59185 | 251 |
| 1717450140 | 0.5859 | -0.0401 | -6.41 | 0.62 | 0.62 | 0.5859 | 19000 |
| 1717190940 | 0.626 | 1.0E-5 | 0.00 | 0.626 | 0.626 | 0.626 | 9000 |
| 1717104540 | 0.62599 | 0.04539 | 7.82 | 0.62 | 0.63335 | 0.62 | 24901 |
| 1717018020 | 0.5806 | -0.0124 | -2.09 | 0.611 | 0.611 | 0.5806 | 1701 |
| 1716931740 | 0.593 | -0.0009 | -0.15 | 0.61 | 0.6148 | 0.58975 | 29916 |
| 1716586140 | 0.5939 | 0 | 0.00 | 0.5939 | 0.5939 | 0.5939 | 0 |
| 1716499740 | 0.5939 | 0.0169 | 2.93 | 0.6 | 0.6 | 0.5939 | 1487 |
| 1716412800 | 0.577 | -0.0085 | -1.45 | 0.5866 | 0.5866 | 0.577 | 13752 |
| 1716326940 | 0.5855 | -0.0014 | -0.24 | 0.5763 | 0.5855 | 0.5763 | 30255 |
| 1716240180 | 0.5869 | 0 | 0.00 | 0.59 | 0.59164 | 0.5869 | 3000 |
| 1715981340 | 0.5869 | 0.0003 | 0.05 | 0.59335 | 0.59822 | 0.5847 | 21907 |
| 1715894940 | 0.5866 | -0.0334 | -5.39 | 0.593 | 0.6 | 0.5866 | 131581 |
| 1715808000 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 20132 |
| 1715721600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715635200 | 0.61 | 0.004 | 0.66 | 0.61 | 0.61 | 0.61 | 100 |
| 1715376000 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1715289600 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1715203200 | 0.606 | -0.0138 | -2.23 | 0.605 | 0.606 | 0.605 | 10002 |
| 1715117340 | 0.6198 | -0.0127 | -2.01 | 0.6278 | 0.6278 | 0.6198 | 1684 |
| 1715030940 | 0.6324999 | 0.0211999 | 3.47 | 0.6098 | 0.633 | 0.6062 | 195250 |
| 1714771740 | 0.6113 | 0.0013 | 0.21 | 0.6106 | 0.6113 | 0.6105 | 1777 |
| 1714685340 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 15500 |
| 1714599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714512600 | 0.6 | -0.0187 | -3.02 | 0.60335 | 0.60335 | 0.6 | 10878 |
| 1714425720 | 0.6187 | 0.0191 | 3.19 | 0.5999 | 0.6187 | 0.5999 | 2287 |
| 1714166580 | 0.5996 | -0.0046 | -0.76 | 0.602 | 0.602 | 0.59 | 10014 |
| 1714080300 | 0.6042 | -0.0182 | -2.92 | 0.6 | 0.6042 | 0.6 | 952 |
| 1713994140 | 0.6223999 | 0 | 0.00 | 0.6223999 | 0.6223999 | 0.6223999 | 0 |
| 1713907740 | 0.6223999 | -0.0162 | -2.54 | 0.61681 | 0.6223999 | 0.61681 | 2405 |
| 1713821340 | 0.6385999 | 0.0225999 | 3.67 | 0.6385999 | 0.6385999 | 0.6385999 | 1000 |
| 1713561900 | 0.616 | 0.0015 | 0.24 | 0.62 | 0.62 | 0.6 | 22433 |
| 1713475500 | 0.6145 | -0.0208 | -3.27 | 0.6145 | 0.6145 | 0.6145 | 2900 |
| 1713389100 | 0.6353 | 0.0353 | 5.88 | 0.5839 | 0.6353 | 0.5812 | 71646 |
| 1713302940 | 0.6 | -0.0425 | -6.61 | 0.62 | 0.62 | 0.6 | 14652 |
| 1713216000 | 0.6425 | 0.0005 | 0.08 | 0.6425 | 0.6425 | 0.6425 | 7550 |
| 1712957160 | 0.642 | -0.0187 | -2.83 | 0.64 | 0.642 | 0.64 | 7002 |
| 1712870400 | 0.6607 | 0 | 0.00 | 0.6607 | 0.6607 | 0.6607 | 0 |
| 1712784000 | 0.6607 | -0.0207 | -3.04 | 0.6899999 | 0.6899999 | 0.6607 | 7602 |
| 1712698140 | 0.6814 | -0.05478 | -7.44 | 0.72505 | 0.73 | 0.6814 | 13851 |
| 1712611200 | 0.7361799 | 0.0361799 | 5.17 | 0.7 | 0.75 | 0.7 | 17073 |
| 1712352000 | 0.7 | 0 | 0.00 | 0.6778 | 0.7 | 0.6778 | 16501 |
| 1712265900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712179500 | 0.7 | 0.0263 | 3.90 | 0.68 | 0.7 | 0.68 | 98125 |
| 1712093340 | 0.6737 | 0 | 0.00 | 0.6737 | 0.6737 | 0.6737 | 0 |
| 1712006940 | 0.6737 | -0.0163 | -2.36 | 0.6737 | 0.6737 | 0.6737 | 10001 |
| 1711660800 | 0.6899999 | 0.0099999 | 1.47 | 0.685 | 0.6901 | 0.6817 | 9518 |
| 1711574580 | 0.68 | 0.0024 | 0.35 | 0.66975 | 0.68 | 0.6588 | 11276 |
| 1711488540 | 0.6776 | -0.0074 | -1.08 | 0.67884 | 0.68 | 0.65756 | 83500 |
| 1711401840 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1711142640 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1711056240 | 0.685 | 0.025 | 3.79 | 0.65 | 0.685 | 0.65 | 5501 |
| 1710970140 | 0.66 | 0.0038 | 0.58 | 0.66 | 0.66 | 0.66 | 8503 |
| 1710883740 | 0.6562 | -0.01345 | -2.01 | 0.602 | 0.6655 | 0.602 | 2102 |
| 1710796800 | 0.66965 | -0.02045 | -2.96 | 0.66965 | 0.66965 | 0.66965 | 2016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
