ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.47
0.79%
Bitcoin
63,888.62
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Garb Oil and Power Corp (CE) (GARB)

  7. Garb Oil and Power Corp (CE) (GARB) Historical

Garb Oil and Power Corp (CE)

Garb Oil and Power Corp (CE) (GARB)

USOTC
0.000001
0.00
(0.00%)
Closed September 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6101000001.0E-6CS
4001.0E-61.0E-61.0E-633400001.0E-6CS
12001.0E-60.00011.0E-623358791.07E-6CS
26001.0E-60.00011.0E-616209551.06E-6CS
52001.0E-60.00011.0E-614706931.1E-6CS
156001.0E-60.00021.0E-635474283.691E-5CS
260001.0E-60.00181.0E-61631318870.00054489CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17268672001.0E-600.001.0E-61.0E-61.0E-6298999
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-610100000
17261765401.0E-600.001.0E-61.0E-61.0E-6200000
17260899601.0E-600.001.0E-61.0E-61.0E-60
17260035601.0E-600.001.0E-61.0E-61.0E-60
17259171601.0E-600.001.0E-61.0E-61.0E-61000000
17256580801.0E-600.001.0E-61.0E-61.0E-60
17255716801.0E-600.001.0E-61.0E-61.0E-60
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-63400000
17250532801.0E-600.001.0E-61.0E-61.0E-60
17249668801.0E-600.001.0E-61.0E-61.0E-60
17248804801.0E-600.001.0E-61.0E-61.0E-60
17247940801.0E-600.001.0E-61.0E-61.0E-62000000
17247076801.0E-600.001.0E-61.0E-61.0E-60
17244484801.0E-600.001.0E-61.0E-61.0E-60
17243620801.0E-600.001.0E-61.0E-61.0E-60
17242756801.0E-600.001.0E-61.0E-61.0E-60
17241892801.0E-600.001.0E-61.0E-61.0E-60
17241028801.0E-600.001.0E-61.0E-61.0E-6112500
17238432601.0E-600.001.0E-61.0E-61.0E-60
17237568601.0E-600.001.0E-61.0E-61.0E-62000999
17236707601.0E-600.001.0E-61.0E-61.0E-60
17235843601.0E-600.001.0E-61.0E-61.0E-61200000
17234976001.0E-600.001.0E-61.0E-61.0E-60
17232384001.0E-600.001.0E-61.0E-61.0E-60
17231520001.0E-600.001.0E-61.0E-61.0E-6150000
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.000.00010.00011.0E-6502075
17228933401.0E-600.001.0E-61.0E-61.0E-60
17226341401.0E-600.001.0E-61.0E-61.0E-6100000
17225476201.0E-600.001.0E-61.0E-61.0E-60
17224612201.0E-600.001.0E-61.0E-61.0E-60
17223748201.0E-600.001.0E-61.0E-61.0E-628260
17222883001.0E-600.001.0E-61.0E-61.0E-60
17220291001.0E-6-9.0E-6-90.000.00010.00011.0E-6535750
17219428801.0E-500.001.0E-51.0E-51.0E-50
17218564801.0E-59.0E-6900.001.0E-51.0E-51.0E-5450000
17217701401.0E-600.001.0E-61.0E-61.0E-620000
17216837401.0E-600.001.0E-61.0E-61.0E-6387500
17214243601.0E-600.001.0E-61.0E-61.0E-60
17213379601.0E-600.001.0E-61.0E-61.0E-6123000
17212513201.0E-600.001.0E-61.0E-61.0E-613930000
17211649201.0E-600.001.0E-61.0E-61.0E-62070000
17210789401.0E-600.001.0E-61.0E-61.0E-62150000
17208192001.0E-600.001.0E-61.0E-61.0E-6100000
17207332801.0E-600.001.0E-61.0E-61.0E-61000
17206469401.0E-600.001.0E-61.0E-61.0E-60
17205605401.0E-600.001.0E-61.0E-61.0E-60
17204741401.0E-600.001.0E-61.0E-61.0E-60
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-61000000
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-614500000
17195237400.000100.000.00010.00010.00010
17194373400.000100.000.00010.00010.00010
17193509400.000100.000.00010.00010.00010
17192645400.00019.9E-59,900.000.00010.00010.00017262

Your Recent History

USOTC
GARB
Garb Oil and Power (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved