We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1763 | -74.2315789474 | 0.2375 | 0.3496 | 0.0362 | 625298 | 0.08107908 | CS |
| 4 | -0.3187 | -83.8904974993 | 0.3799 | 0.3799 | 0.0362 | 170822 | 0.08534998 | CS |
| 12 | -0.4188 | -87.25 | 0.48 | 1.75 | 0.0362 | 142215 | 0.68890644 | CS |
| 26 | -2.6788 | -97.7664233577 | 2.74 | 7.58 | 0.0362 | 133045 | 1.64513124 | CS |
| 52 | -0.1388 | -69.4 | 0.2 | 7.58 | 0.0362 | 94840 | 1.69966961 | CS |
| 156 | -0.9588 | -94 | 1.02 | 7.58 | 0.0362 | 77492 | 1.69747851 | CS |
| 260 | -0.1888 | -75.52 | 0.25 | 15 | 0.0362 | 63022 | 1.71446014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.0612 | -0.01815 | -22.87 | 0.0606 | 0.0755 | 0.0362 | 739017 |
| 1718659680 | 0.07935 | -0.16165 | -67.07 | 0.243 | 0.243 | 0.0482 | 2474527 |
| 1718400300 | 0.241 | -0.082525 | -25.51 | 0.2401 | 0.3496 | 0.2401 | 24402 |
| 1718314140 | 0.323525 | 0.086025 | 36.22 | 0.323525 | 0.323525 | 0.323525 | 261 |
| 1718227380 | 0.2375 | -0.1123 | -32.10 | 0.2375 | 0.2375 | 0.2375 | 2001 |
| 1718141280 | 0.3498 | 0 | 0.00 | 0.3498 | 0.3498 | 0.3498 | 0 |
| 1718054880 | 0.3498 | 0.1198 | 52.09 | 0.275 | 0.3498 | 0.275 | 2600 |
| 1717795800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717709400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 5 |
| 1717622460 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 348 |
| 1717536360 | 0.23 | -0.0998 | -30.26 | 0.23 | 0.23 | 0.23 | 1315 |
| 1717450140 | 0.3298 | 0.0798 | 31.92 | 0.3298 | 0.3298 | 0.3298 | 500 |
| 1717190940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1717104540 | 0.25 | 0.0148 | 6.29 | 0.2352 | 0.25 | 0.2352 | 13980 |
| 1717018140 | 0.2352 | 0 | 0.00 | 0.2352 | 0.2352 | 0.2352 | 0 |
| 1716931740 | 0.2352 | -0.0799 | -25.36 | 0.21 | 0.26248 | 0.21 | 16750 |
| 1716586140 | 0.3151 | 0 | 0.00 | 0.3151 | 0.3151 | 0.3151 | 0 |
| 1716499740 | 0.3151 | 0.075 | 31.24 | 0.37385 | 0.37385 | 0.235 | 1023 |
| 1716412800 | 0.2401 | -0.035 | -12.72 | 0.2475 | 0.24755 | 0.2401 | 2420 |
| 1716326940 | 0.2751 | 0.031664 | 13.01 | 0.3799 | 0.3799 | 0.2251 | 22100 |
| 1716240180 | 0.243436 | -0.136564 | -35.94 | 0.289 | 0.289 | 0.21005 | 31104 |
| 1715981340 | 0.38 | 0.01206 | 3.28 | 0.38 | 0.38 | 0.38 | 3000 |
| 1715894940 | 0.36794 | -0.03196 | -7.99 | 0.39 | 0.3999 | 0.32 | 25349 |
| 1715808000 | 0.3999 | 0.0499 | 14.26 | 0.39 | 0.3999 | 0.35 | 101265 |
| 1715722140 | 0.35 | 0.01211 | 3.58 | 0.33 | 0.38 | 0.33 | 14095 |
| 1715635200 | 0.33789 | -0.04211 | -11.08 | 0.35 | 0.35 | 0.28005 | 13868 |
| 1715376000 | 0.38 | 0.129 | 51.39 | 0.38 | 0.38 | 0.356 | 1260 |
| 1715289720 | 0.251 | -0.01 | -3.83 | 0.26055 | 0.26055 | 0.251 | 18000 |
| 1715203740 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1715117340 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1715030940 | 0.261 | 0.011 | 4.40 | 0.26 | 0.261 | 0.26 | 4600 |
| 1714771740 | 0.25 | -0.0153 | -5.77 | 0.3846 | 0.4193 | 0.25 | 6896 |
| 1714685340 | 0.2653 | 0.0146 | 5.82 | 0.2427 | 0.2653 | 0.2235 | 7010 |
| 1714599000 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1714512600 | 0.2507 | -0.020205 | -7.46 | 0.2633 | 0.28 | 0.2507 | 5897 |
| 1714425720 | 0.270905 | -0.077135 | -22.16 | 0.4 | 0.4 | 0.2633 | 33987 |
| 1714166580 | 0.34804 | 0.04804 | 16.01 | 0.3 | 0.4099999 | 0.281 | 83255 |
| 1714080300 | 0.3 | -0.327 | -52.15 | 0.52 | 0.52 | 0.28 | 164225 |
| 1713994020 | 0.627 | -0.963 | -60.57 | 1.5 | 1.605 | 0.6151 | 445816 |
| 1713907740 | 1.59 | 0.29 | 22.31 | 1.32 | 1.6 | 1.25 | 1858678 |
| 1713821340 | 1.3 | 0.25 | 23.81 | 0.989 | 1.53 | 0.95 | 81475 |
| 1713561900 | 1.05 | -0.23 | -17.97 | 1.27 | 1.27 | 0.723085 | 48695 |
| 1713475500 | 1.28 | 0.14 | 12.28 | 1.15 | 1.75 | 1.12 | 83554 |
| 1713389100 | 1.1399999 | 0.45 | 65.22 | 0.6899999 | 1.21 | 0.6899999 | 345016 |
| 1713302940 | 0.6899999 | 0.1149999 | 20.00 | 0.575 | 0.7005 | 0.575 | 192402 |
| 1713216000 | 0.575 | 0.075 | 15.00 | 0.5 | 0.575 | 0.5 | 102888 |
| 1712957160 | 0.5 | 0.0988 | 24.63 | 0.495 | 0.5 | 0.495 | 19967 |
| 1712870400 | 0.4012 | 0 | 0.00 | 0.4012 | 0.4012 | 0.4012 | 0 |
| 1712784000 | 0.4012 | -0.0988 | -19.76 | 0.4012 | 0.4012 | 0.4012 | 622 |
| 1712698140 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 2000 |
| 1712611200 | 0.485 | 0 | 0.00 | 0.5 | 0.505 | 0.485 | 320650 |
| 1712352000 | 0.485 | -0.015 | -3.00 | 0.485 | 0.485 | 0.485 | 300 |
| 1712265780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6000 |
| 1712179500 | 0.5 | 0.00675 | 1.37 | 0.5 | 0.525 | 0.499 | 257300 |
| 1712092980 | 0.49325 | -0.00675 | -1.35 | 0.55 | 0.55 | 0.49325 | 104800 |
| 1712006940 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.5 | 2700 |
| 1711660800 | 0.47 | 0.0025 | 0.53 | 0.47 | 0.47 | 0.47 | 8000 |
| 1711574580 | 0.4675 | -0.0175 | -3.61 | 0.49 | 0.49 | 0.4675 | 50900 |
| 1711488540 | 0.485 | 0.048 | 10.98 | 0.48 | 0.5 | 0.48 | 102826 |
| 1711401600 | 0.437 | -0.063 | -12.60 | 0.49 | 0.49 | 0.437 | 250680 |
| 1711142880 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.4109999 | 2495 |
| 1711056540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710970140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
