We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0468 | -18.4397163121 | 0.2538 | 0.2973 | 0.207 | 28067 | 0.29691253 | CS |
| 4 | -0.0425 | -17.0340681363 | 0.2495 | 0.2973 | 0.2 | 7392 | 0.27971731 | CS |
| 12 | -0.0131 | -5.95184007269 | 0.2201 | 0.2973 | 0.2 | 5068 | 0.25454183 | CS |
| 26 | 0.028 | 15.6424581006 | 0.179 | 0.3195 | 0.1 | 7238 | 0.23532887 | CS |
| 52 | -0.093 | -31 | 0.3 | 0.6 | 0.1 | 11780 | 0.26483373 | CS |
| 156 | -0.043 | -17.2 | 0.25 | 1.75 | 0.1 | 8994 | 0.47579591 | CS |
| 260 | 0.169 | 444.736842105 | 0.038 | 1.75 | 0.0051 | 9413 | 0.34071555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 0.207 | -0.0903 | -30.37 | 0.207 | 0.207 | 0.207 | 2100 |
| 1717795800 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
| 1717709400 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
| 1717622460 | 0.2973 | 0.0435 | 17.14 | 0.2538 | 0.2973 | 0.2538 | 55633 |
| 1717536360 | 0.2538 | 0.0538 | 26.90 | 0.2538 | 0.2538 | 0.2538 | 500 |
| 1717450140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717190940 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 5005 |
| 1717104540 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 222 |
| 1717018140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716931740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716586140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716499740 | 0.22 | -0.027 | -10.93 | 0.2205 | 0.2205 | 0.22 | 6219 |
| 1716413340 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1716326940 | 0.247 | 0 | 0.00 | 0.22 | 0.247 | 0.22 | 1500 |
| 1716240180 | 0.247 | -0.0075 | -2.95 | 0.247 | 0.247 | 0.247 | 1025 |
| 1715981340 | 0.2545 | 0.0025 | 0.99 | 0.2545 | 0.2545 | 0.2545 | 2753 |
| 1715894400 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1715808000 | 0.252 | 0.0025 | 1.00 | 0.252 | 0.252 | 0.252 | 100 |
| 1715721600 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1715635200 | 0.2495 | -0.00526 | -2.06 | 0.2495 | 0.2495 | 0.2495 | 960 |
| 1715376000 | 0.25476 | 0.00526 | 2.11 | 0.25476 | 0.25476 | 0.25476 | 1100 |
| 1715289600 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1715203200 | 0.2495 | 0.00975 | 4.07 | 0.2592999 | 0.2595 | 0.23975 | 2640 |
| 1715117340 | 0.23975 | 0 | 0.00 | 0.23975 | 0.23975 | 0.23975 | 0 |
| 1715030940 | 0.23975 | 0 | 0.00 | 0.23975 | 0.23975 | 0.23975 | 0 |
| 1714771740 | 0.23975 | 0 | 0.00 | 0.23975 | 0.23975 | 0.23975 | 0 |
| 1714685340 | 0.23975 | -0.00748 | -3.03 | 0.2495 | 0.2595 | 0.23975 | 2378 |
| 1714599000 | 0.24723 | 0 | 0.00 | 0.24723 | 0.24723 | 0.24723 | 0 |
| 1714512600 | 0.24723 | 0.02723 | 12.38 | 0.2589 | 0.2589 | 0.23945 | 3640 |
| 1714425720 | 0.22 | -0.01975 | -8.24 | 0.22 | 0.22 | 0.22 | 100 |
| 1714166580 | 0.23975 | -0.01965 | -7.58 | 0.23975 | 0.23975 | 0.23975 | 100 |
| 1714080300 | 0.2594 | -0.0001 | -0.04 | 0.2495 | 0.2594 | 0.2495 | 3579 |
| 1713994140 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1713907740 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 200 |
| 1713821100 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1713561900 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 4020 |
| 1713475500 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1713389100 | 0.2595 | 0.004875 | 1.91 | 0.23975 | 0.2595 | 0.23975 | 3240 |
| 1713302400 | 0.254625 | 0 | 0.00 | 0.254625 | 0.254625 | 0.254625 | 0 |
| 1713216000 | 0.254625 | 0.004625 | 1.85 | 0.254625 | 0.254625 | 0.254625 | 750 |
| 1712957160 | 0.25 | 0.0006 | 0.24 | 0.2494 | 0.2592 | 0.2494 | 8835 |
| 1712870760 | 0.2494 | 0.00056 | 0.23 | 0.2494 | 0.2494 | 0.2494 | 100 |
| 1712784000 | 0.24884 | 0.01726 | 7.45 | 0.235 | 0.2494 | 0.235 | 12264 |
| 1712698140 | 0.23158 | 0.03158 | 15.79 | 0.2494 | 0.2494 | 0.2294 | 2574 |
| 1712611200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 8440 |
| 1712352540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712266140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712179740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712093340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712006940 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 20000 |
| 1711660980 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711574580 | 0.22 | -0.0195 | -8.14 | 0.22 | 0.22 | 0.22 | 1173 |
| 1711488480 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1711402080 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1711142880 | 0.2395 | 0.0194 | 8.81 | 0.2001 | 0.2395 | 0.2001 | 1497 |
| 1711056540 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1710970140 | 0.2201 | 0.02 | 10.00 | 0.2201 | 0.2201 | 0.2201 | 1500 |
| 1710855000 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1710768600 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1710509400 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1710423000 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1710336600 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1710250200 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1710163800 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
