We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
| 1717104540 | 7 | 0.4 | 6.06 | 7 | 7 | 7 | 100 |
| 1717017600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716931200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716585600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716499200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716412800 | 6.6 | 0.09 | 1.38 | 6.6 | 6.6 | 6.6 | 100 |
| 1716326580 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716240180 | 6.51 | 0.33 | 5.34 | 6.22 | 6.51 | 6.22 | 300 |
| 1715981340 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715894940 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715808540 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715722140 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715635740 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715376540 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715290140 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715203740 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715117340 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715030940 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1714771740 | 6.18 | 0.27 | 4.57 | 6.18 | 6.18 | 6.18 | 100 |
| 1714685400 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714599000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714512600 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714426020 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714166820 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714080420 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713994020 | 5.91 | 0.02 | 0.34 | 5.91 | 5.91 | 5.91 | 100 |
| 1713907380 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713820980 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713561780 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713475380 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713388980 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713302580 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713216180 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712956980 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712870580 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712784180 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712697780 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712611380 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712352180 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712265780 | 5.89 | 0.1 | 1.73 | 5.89 | 5.89 | 5.89 | 200 |
| 1712179380 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1712092980 | 5.79 | -0.01 | -0.17 | 5.79 | 5.79 | 5.79 | 100 |
| 1712006940 | 5.8 | 0.28 | 5.07 | 5.8 | 5.8 | 5.8 | 500 |
| 1711661340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1711574940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1711488540 | 5.5199999 | 0.05 | 0.96 | 5.5199999 | 5.5199999 | 5.5199999 | 100 |
| 1711402140 | 5.4676 | 0 | 0.00 | 5.4676 | 5.4676 | 5.4676 | 0 |
| 1711142940 | 5.4676 | 0 | 0.00 | 5.4676 | 5.4676 | 5.4676 | 0 |
| 1711056540 | 5.4676 | 0 | 0.00 | 5.4676 | 5.4676 | 5.4676 | 0 |
| 1710970140 | 5.4676 | -0.14 | -2.54 | 5.29 | 5.4676 | 5.29 | 1766 |
| 1710887340 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1710800940 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1710541740 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1710455340 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1710368940 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1710282540 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1710196140 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1709936940 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1709850540 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1709764140 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1709677740 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1709591340 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
