We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5901 | 0.5901 | 0.5901 | 10000 | 0.5901 | CS |
| 12 | 0.1055 | 21.7705323979 | 0.4846 | 0.5901 | 0.4846 | 3500 | 0.5693 | CS |
| 26 | 0.0398 | 7.23241868072 | 0.5503 | 0.5901 | 0.4846 | 3205 | 0.55596011 | CS |
| 52 | -0.0899 | -13.2205882353 | 0.68 | 0.729805 | 0.4846 | 4511 | 0.59430178 | CS |
| 156 | -0.8299 | -58.4436619718 | 1.42 | 1.465 | 0.4 | 3788 | 0.85978193 | CS |
| 260 | -0.6799 | -53.5354330709 | 1.27 | 1.68 | 0.4 | 5525 | 1.1541897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746080 | 0.5901 | 0 | 0.00 | 0.5901 | 0.5901 | 0.5901 | 0 |
| 1718659680 | 0.5901 | 0 | 0.00 | 0.5901 | 0.5901 | 0.5901 | 0 |
| 1718400480 | 0.5901 | 0 | 0.00 | 0.5901 | 0.5901 | 0.5901 | 0 |
| 1718314080 | 0.5901 | 0 | 0.00 | 0.5901 | 0.5901 | 0.5901 | 0 |
| 1718227680 | 0.5901 | 0 | 0.00 | 0.5901 | 0.5901 | 0.5901 | 0 |
| 1718141280 | 0.5901 | 0 | 0.00 | 0.5901 | 0.5901 | 0.5901 | 0 |
| 1718054880 | 0.5901 | 0.0551 | 10.30 | 0.5901 | 0.5901 | 0.5901 | 10000 |
| 1717795800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717709400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717623000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717536600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717450200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717191000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717104600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717018200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716931800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716586200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716499800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716413400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716327000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716240600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715981400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715895000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715808600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715722200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715635800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715376600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715290200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715203800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715117400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715031000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714771800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714685400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714599000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714512600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714425900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714166700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714080300 | 0.535 | 0.0102 | 1.94 | 0.535 | 0.535 | 0.535 | 1000 |
| 1713993600 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713907200 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713820800 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713561600 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713475200 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713388800 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713302400 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713216000 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712956800 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712870400 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712784000 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712697600 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712611200 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712352000 | 0.5248 | 0.0402 | 8.30 | 0.5248 | 0.5248 | 0.5248 | 2000 |
| 1712266140 | 0.4846 | 0 | 0.00 | 0.4846 | 0.4846 | 0.4846 | 0 |
| 1712179740 | 0.4846 | 0 | 0.00 | 0.4846 | 0.4846 | 0.4846 | 0 |
| 1712093340 | 0.4846 | 0 | 0.00 | 0.4846 | 0.4846 | 0.4846 | 0 |
| 1712006940 | 0.4846 | -0.0154 | -3.08 | 0.4846 | 0.4846 | 0.4846 | 1000 |
| 1711661280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711574880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711488480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711402080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711142880 | 0.5 | -0.085 | -14.53 | 0.5 | 0.5 | 0.5 | 250 |
| 1711027800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1710941400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
