Franklin Mining Inc (PK) Historical Data - FMNJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Franklin Mining Inc (PK) (FMNJ)
Franklin Mining Inc (PK) (FMNJ) Historical

Franklin Mining Inc (PK) (FMNJ)

0.0021

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0021	0.0021	0.0018	10524	0.00208575	CS
4	0.0004	23.5294117647	0.0017	0.0027	0.0015	259677	0.00233484	CS
12	0.0001	5	0.002	0.0033	0.0014	289998	0.0022423	CS
26	-0.0023	-52.2727272727	0.0044	0.01	0.0006	179416	0.00229926	CS
52	-0.0039	-65	0.006	0.0177	0.0006	156398	0.00332325	CS
156	-0.03625	-94.5241199478	0.03835	0.04495	0.0006	205212	0.01471356	CS
260	0.002	2000	0.0001	0.1483	1.0E-6	202524	0.01670717	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.0021	0.0003	16.67	0.0021	0.0021	0.0021	10072
1714166580	0.0018	-0.0003	-14.29	0.0018	0.0018	0.0018	1500
1714080300	0.0021	0	0.00	0.0021	0.0021	0.0021	20000
1713994140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713907740	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713821340	0.0021	0.0002	10.53	0.0022	0.0022	0.0019	468400
1713561900	0.0019	-0.0003	-13.64	0.002	0.002	0.0017	316000
1713475500	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713389100	0.0022	-0.0002	-8.33	0.0022	0.0022	0.0022	60000
1713302940	0.0023999	0	0.00	0.0019	0.0025	0.0019	362000
1713216000	0.0023999	0.0004999	26.31	0.002	0.0023999	0.002	63504
1712957160	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1712870760	0.0019	0.0002	11.76	0.0023999	0.0026	0.0019	23470
1712784540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1712698140	0.0017	-0.0008	-32.00	0.0018	0.0018	0.0015	400500
1712611200	0.0025	0.0007	38.89	0.0025	0.0025	0.0018	1330575
1712352000	0.0018	-0.0009	-33.33	0.002	0.002	0.0018	3828
1712265780	0.0027	0.0009	50.00	0.0018	0.0027	0.0018	810279
1712179500	0.0018	0.0001	5.88	0.0026	0.0026	0.0018	24000
1712092980	0.0017	-0.0009	-34.62	0.0017	0.0017	0.0017	1032
1712006940	0.0026	0.001	62.50	0.0016	0.0028	0.0014	1261655
1711660800	0.0016	0	0.00	0.0016	0.0016	0.0016	11000
1711574580	0.0016	-0.0004	-20.00	0.0019	0.0019	0.0014	1596095
1711488540	0.002	0.0001	5.26	0.0023	0.0023	0.002	250001
1711401840	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1711142640	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1711056240	0.0019	-0.0004	-17.39	0.002	0.002	0.0019	50040
1710970140	0.0023	0.0002	9.52	0.0021	0.0023	0.0021	54999
1710883200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710796800	0.0021	-0.0009	-30.00	0.0021	0.0021	0.0021	1258
1710537720	0.003	0	0.00	0.003	0.003	0.003	20000
1710451740	0.003	0	0.00	0.003	0.003	0.003	273104
1710365340	0.003	0.0004	15.38	0.003	0.003	0.003	7000
1710278940	0.0026	-0.0007	-21.21	0.0033	0.0033	0.0026	55500
1710192540	0.0033	0.0001	3.13	0.0032	0.0033	0.0032	16242
1709936640	0.0032	0.0008001	33.34	0.0031	0.0032	0.0025	62285
1709850360	0.0023999	0.0001	4.35	0.0022	0.0032	0.0019	3612132
1709764080	0.0023	0.0009	64.29	0.0016	0.0023	0.0016	358595
1709677620	0.0014	-0.0002	-12.50	0.0016	0.0016	0.0014	56667
1709590980	0.0016	-0.0003	-15.79	0.0019	0.0019	0.0016	376452
1709332140	0.0019	-0.0001	-5.00	0.0019	0.0019	0.0019	44559
1709245440	0.002	0	0.00	0.0023	0.0023	0.002	200000
1709159340	0.002	0	0.00	0.002	0.002	0.002	0
1709072940	0.002	0	0.00	0.0025	0.0025	0.002	53985
1708986360	0.002	0	0.00	0.0025	0.0025	0.002	2749
1708726800	0.002	0	0.00	0.0025	0.0025	0.002	34613
1708640400	0.002	0	0.00	0.002	0.002	0.002	0
1708554000	0.002	0.0002	11.11	0.002	0.002	0.002	246060
1708467600	0.0018	-0.0002	-10.00	0.002	0.002	0.0018	353219
1708122420	0.002	0	0.00	0.002	0.002	0.002	0
1708036020	0.002	0	0.00	0.002	0.002	0.002	0
1707949620	0.002	0	0.00	0.002	0.002	0.002	41017
1707863340	0.002	0.0001	5.26	0.002	0.002	0.002	11111
1707776940	0.0019	-0.0001	-5.00	0.0019	0.0019	0.0019	722
1707517680	0.002	0	0.00	0.002	0.002	0.002	0
1707431280	0.002	-0.0006	-23.08	0.0026	0.0026	0.002	83495
1707344940	0.0026	0.0004	18.18	0.0026	0.0026	0.0026	15000
1707258480	0.0022	0.0002	10.00	0.002	0.0022	0.002	5200
1707172140	0.002	-0.0005	-20.00	0.0027	0.0027	0.002	276550
1706912940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706826540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706740140	0.0025	0.0006	31.58	0.0025	0.0025	0.0025	2000
1706653320	0.0019	-0.0001	-5.00	0.0019	0.0019	0.0019	157

Franklin Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions