We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00305 | -8.82778581766 | 0.03455 | 0.0363 | 0.03 | 17167 | 0.0300299 | CS |
| 4 | -0.0083 | -20.8542713568 | 0.0398 | 0.045 | 0.0289 | 14246 | 0.03499914 | CS |
| 12 | -0.0095 | -23.1707317073 | 0.041 | 0.045 | 0.0289 | 17514 | 0.03723723 | CS |
| 26 | -0.0984 | -75.7505773672 | 0.1299 | 0.13 | 0.0289 | 38009 | 0.05520485 | CS |
| 52 | -0.0552 | -63.6678200692 | 0.0867 | 0.201 | 0.0289 | 45373 | 0.09026191 | CS |
| 156 | -0.2692 | -89.5244429664 | 0.3007 | 0.368 | 0.0066 | 33027 | 0.09770387 | CS |
| 260 | -0.2692 | -89.5244429664 | 0.3007 | 0.368 | 0.0066 | 33027 | 0.09770387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.0315 | 0.0015 | 5.00 | 0.03562 | 0.03562 | 0.0315 | 36700 |
| 1718313780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227380 | 0.03 | -0.0063 | -17.36 | 0.036 | 0.036 | 0.03 | 51200 |
| 1718141340 | 0.0363 | 0.00175 | 5.07 | 0.0363 | 0.0363 | 0.0363 | 100 |
| 1718055000 | 0.03455 | 0 | 0.00 | 0.03455 | 0.03455 | 0.03455 | 0 |
| 1717795800 | 0.03455 | -0.00545 | -13.63 | 0.03455 | 0.03455 | 0.03455 | 200 |
| 1717709400 | 0.04 | 0.0024 | 6.38 | 0.03475 | 0.04 | 0.03475 | 300 |
| 1717622460 | 0.0376 | 0.0024 | 6.82 | 0.0376 | 0.0376 | 0.0376 | 100 |
| 1717536360 | 0.0352 | -0.0044 | -11.11 | 0.0396 | 0.0396 | 0.0352 | 2000 |
| 1717450140 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1717190940 | 0.0396 | -0.0004 | -1.00 | 0.0396 | 0.0396 | 0.0396 | 300 |
| 1717104540 | 0.04 | 0.0023 | 6.10 | 0.04 | 0.04 | 0.04 | 30000 |
| 1717018140 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1716931740 | 0.0377 | 0.0077 | 25.67 | 0.03 | 0.0377 | 0.03 | 29300 |
| 1716585840 | 0.03 | -0.0019 | -5.96 | 0.0368 | 0.0368 | 0.03 | 41000 |
| 1716499740 | 0.0319 | -0.0078 | -19.65 | 0.0339 | 0.0339 | 0.0319 | 8000 |
| 1716412800 | 0.0397 | -0.004 | -9.15 | 0.0329 | 0.045 | 0.0329 | 35000 |
| 1716326940 | 0.0437 | 0.00935 | 27.22 | 0.0437 | 0.0437 | 0.0437 | 10000 |
| 1716240180 | 0.03435 | -0.00545 | -13.69 | 0.0289 | 0.03435 | 0.0289 | 5189 |
| 1715981340 | 0.0398 | 0.0041 | 11.48 | 0.0398 | 0.0398 | 0.0398 | 1000 |
| 1715894940 | 0.0357 | -0.0042 | -10.53 | 0.03775 | 0.03775 | 0.0357 | 13350 |
| 1715808000 | 0.0399 | 0.00215 | 5.70 | 0.0375 | 0.0399 | 0.0375 | 18027 |
| 1715722140 | 0.03775 | 0.00075 | 2.03 | 0.03775 | 0.03775 | 0.03775 | 2000 |
| 1715635200 | 0.037 | -0.0007 | -1.86 | 0.045 | 0.045 | 0.037 | 25088 |
| 1715376120 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1715289720 | 0.0377 | -0.0035 | -8.50 | 0.0398499 | 0.0399 | 0.0377 | 1200 |
| 1715203200 | 0.0412 | 0.0032 | 8.42 | 0.04 | 0.045 | 0.04 | 150140 |
| 1715117340 | 0.038 | 0.0015 | 4.11 | 0.0376 | 0.0399 | 0.0347 | 61200 |
| 1715030940 | 0.0365 | -0.0004 | -1.08 | 0.0356 | 0.0365 | 0.0356 | 10200 |
| 1714771740 | 0.0369 | 0.00255 | 7.42 | 0.0344 | 0.0369 | 0.0344 | 12394 |
| 1714685400 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1714599000 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1714512600 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1714425780 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1714166580 | 0.03435 | -0.00045 | -1.29 | 0.03435 | 0.03435 | 0.03435 | 105 |
| 1714080300 | 0.0348 | -0.0029 | -7.69 | 0.0374 | 0.0374 | 0.0348 | 610 |
| 1713994140 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1713907740 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 10000 |
| 1713821100 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1713561900 | 0.0377 | 0.0004 | 1.07 | 0.032 | 0.0377 | 0.032 | 30100 |
| 1713475500 | 0.0373 | 0.0013 | 3.61 | 0.0375 | 0.0375 | 0.034 | 41300 |
| 1713389340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1713302940 | 0.036 | -0.0013 | -3.49 | 0.0325999 | 0.036 | 0.0325999 | 36130 |
| 1713216360 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1712957160 | 0.0373 | -0.0001 | -0.27 | 0.037 | 0.0373 | 0.037 | 600 |
| 1712870760 | 0.0374 | 0.002 | 5.65 | 0.0371999 | 0.0374 | 0.0371999 | 235 |
| 1712784540 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1712698140 | 0.0354 | 0.00205 | 6.15 | 0.0354 | 0.0354 | 0.0354 | 100 |
| 1712611200 | 0.03335 | -0.0039 | -10.47 | 0.0379 | 0.0379 | 0.03335 | 1305 |
| 1712352000 | 0.03725 | 0.00025 | 0.68 | 0.0382 | 0.0382 | 0.03725 | 335 |
| 1712265780 | 0.037 | 0.0001 | 0.27 | 0.0371999 | 0.0371999 | 0.03515 | 1300 |
| 1712179500 | 0.0369 | 0.0027 | 7.89 | 0.0369 | 0.0369 | 0.0369 | 12024 |
| 1712092980 | 0.0342 | -0.0037 | -9.76 | 0.0379 | 0.0379 | 0.0342 | 14245 |
| 1712006940 | 0.0379 | 0.005 | 15.20 | 0.035 | 0.0379 | 0.035 | 4700 |
| 1711660800 | 0.0329 | -0.0035 | -9.62 | 0.0354 | 0.0357 | 0.0329 | 32626 |
| 1711574580 | 0.0364 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0364 | 20222 |
| 1711488540 | 0.0364 | -0.0005 | -1.36 | 0.03595 | 0.037 | 0.035 | 28700 |
| 1711401600 | 0.0369 | -0.00335 | -8.32 | 0.0369 | 0.0369 | 0.0369 | 1113 |
| 1711142880 | 0.04025 | -0.00145 | -3.48 | 0.041 | 0.041 | 0.0364 | 27570 |
| 1711056240 | 0.0417 | 0.0017 | 4.25 | 0.03945 | 0.0417 | 0.03945 | 5000 |
| 1710970140 | 0.04 | -0.006 | -13.04 | 0.056 | 0.056 | 0.04 | 40400 |
| 1710883740 | 0.046 | 0.0006 | 1.32 | 0.0426 | 0.046 | 0.0426 | 158250 |
| 1710796800 | 0.0454 | 0.00275 | 6.45 | 0.0454 | 0.0454 | 0.0454 | 16363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
