We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00205 | -22.7777777778 | 0.009 | 0.0098 | 0.0061 | 240682 | 0.00842577 | CS |
| 4 | -0.00665 | -48.8970588235 | 0.0136 | 0.0137 | 0.0061 | 719713 | 0.00986563 | CS |
| 12 | -0.02305 | -76.8333333333 | 0.03 | 0.058 | 0.0061 | 1259899 | 0.02537354 | CS |
| 26 | -0.00605 | -46.5384615385 | 0.013 | 0.1485 | 0.0061 | 1157016 | 0.02964678 | CS |
| 52 | -0.28275 | -97.6009665171 | 0.2897 | 0.398 | 0.0061 | 695218 | 0.02939667 | CS |
| 156 | -1.99305 | -99.6525 | 2 | 10 | 0.0061 | 243375 | 0.07632738 | CS |
| 260 | -0.17805 | -96.2432432432 | 0.185 | 10 | 1.0E-6 | 4940571 | 0.00518616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 0.00695 | 0.00055 | 8.59 | 0.00715 | 0.00715 | 0.0061 | 699815 |
| 1718227380 | 0.0064 | -0.0021 | -24.71 | 0.0085 | 0.0085 | 0.0064 | 208014 |
| 1718141340 | 0.0085 | -0.0007 | -7.61 | 0.0092999 | 0.0092999 | 0.0078 | 345600 |
| 1718054880 | 0.0092 | -0.00012 | -1.29 | 0.0086 | 0.00975 | 0.0085 | 293215 |
| 1717795800 | 0.00932 | 0.00072 | 8.37 | 0.0091 | 0.00932 | 0.0086 | 148039 |
| 1717709400 | 0.0086 | -0.0004 | -4.44 | 0.009 | 0.0098 | 0.0086 | 208542 |
| 1717622460 | 0.009 | 0.00014 | 1.58 | 0.0085 | 0.0098 | 0.0085 | 237713 |
| 1717536360 | 0.00886 | -0.00201 | -18.49 | 0.0115 | 0.0115 | 0.00886 | 165553 |
| 1717450140 | 0.01087 | 0.00137 | 14.42 | 0.0095 | 0.0117 | 0.009 | 492490 |
| 1717190940 | 0.0095 | 0.0013 | 15.85 | 0.00915 | 0.0095 | 0.0085 | 577228 |
| 1717104540 | 0.0082 | -0.0016 | -16.33 | 0.0085 | 0.0098 | 0.0075 | 3363599 |
| 1717018020 | 0.0098 | 0.0008 | 8.89 | 0.009 | 0.0098 | 0.0085 | 144446 |
| 1716931740 | 0.009 | -0.002975 | -24.84 | 0.01025 | 0.012 | 0.009 | 915402 |
| 1716585840 | 0.011975 | 0.000975 | 8.86 | 0.011 | 0.0125 | 0.0101 | 172700 |
| 1716499740 | 0.011 | -0.0013 | -10.57 | 0.0095999 | 0.0137 | 0.0095999 | 558045 |
| 1716412800 | 0.0123 | 0.0018 | 17.14 | 0.0106 | 0.0123 | 0.0101 | 1023195 |
| 1716326940 | 0.0105 | -0.0003 | -2.78 | 0.0108 | 0.0108 | 0.0091 | 185311 |
| 1716240180 | 0.0108 | 0.00036 | 3.45 | 0.012 | 0.012 | 0.00775 | 1936095 |
| 1715981340 | 0.01044 | -0.00056 | -5.09 | 0.0113 | 0.012 | 0.0092 | 448303 |
| 1715894940 | 0.011 | -0.0025 | -18.52 | 0.0136 | 0.0136 | 0.0095 | 2251048 |
| 1715808000 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.0111 | 538788 |
| 1715722140 | 0.013 | 0.0003 | 2.36 | 0.013 | 0.013 | 0.0115 | 583857 |
| 1715635200 | 0.0127 | -0.00254 | -16.67 | 0.014 | 0.0174 | 0.012 | 1763400 |
| 1715376000 | 0.01524 | 0.00088 | 6.13 | 0.014 | 0.0158 | 0.0137 | 740989 |
| 1715289720 | 0.01436 | -0.001265 | -8.10 | 0.01545 | 0.0165 | 0.0125 | 1053189 |
| 1715203200 | 0.015625 | -0.001875 | -10.71 | 0.0175 | 0.0178 | 0.0137 | 1149668 |
| 1715117340 | 0.0175 | -0.003 | -14.63 | 0.0208999 | 0.0208999 | 0.01735 | 1246231 |
| 1715030940 | 0.0205 | 0.002 | 10.81 | 0.019 | 0.0214999 | 0.01815 | 1063610 |
| 1714771740 | 0.0185 | -0.00089 | -4.59 | 0.0187 | 0.0233 | 0.018 | 746254 |
| 1714685340 | 0.01939 | -0.002305 | -10.62 | 0.0225 | 0.024 | 0.01939 | 813611 |
| 1714598400 | 0.021695 | 0.0001951 | 0.91 | 0.02 | 0.021695 | 0.02 | 504357 |
| 1714512600 | 0.0214999 | 0.0032499 | 17.81 | 0.0185 | 0.0214999 | 0.0185 | 455501 |
| 1714425720 | 0.01825 | -0.00075 | -3.95 | 0.02 | 0.02 | 0.01825 | 479766 |
| 1714166580 | 0.019 | -0.00208 | -9.87 | 0.022 | 0.022 | 0.0172 | 1230125 |
| 1714080300 | 0.02108 | -0.00102 | -4.62 | 0.022 | 0.02216 | 0.0191 | 599682 |
| 1713994020 | 0.0221 | 0.000415 | 1.91 | 0.0224 | 0.0229 | 0.0212 | 895041 |
| 1713907740 | 0.021685 | -0.001815 | -7.72 | 0.02355 | 0.0245 | 0.0206 | 624933 |
| 1713821340 | 0.0235 | 0.0029 | 14.08 | 0.0229 | 0.025 | 0.0191 | 948555 |
| 1713561900 | 0.0206 | -0.0013 | -5.94 | 0.0205 | 0.0248 | 0.0201 | 1111074 |
| 1713475500 | 0.0219 | -0.0021 | -8.75 | 0.0244 | 0.0245 | 0.0195 | 1192316 |
| 1713389100 | 0.024 | -0.0005 | -2.04 | 0.0267 | 0.0267 | 0.0236 | 1059612 |
| 1713302940 | 0.0245 | -0.0031 | -11.23 | 0.02743 | 0.0288 | 0.0231999 | 1968376 |
| 1713216000 | 0.0276 | -0.001 | -3.50 | 0.0299 | 0.0299 | 0.0254999 | 1962885 |
| 1712957160 | 0.0286 | -0.0006 | -2.05 | 0.0289 | 0.0308 | 0.026 | 1939829 |
| 1712870760 | 0.0292 | -0.00058 | -1.95 | 0.0314 | 0.0314 | 0.0253 | 2426722 |
| 1712784000 | 0.02978 | -0.00122 | -3.94 | 0.03 | 0.032 | 0.029 | 1848812 |
| 1712698140 | 0.031 | -0.014 | -31.11 | 0.048 | 0.048 | 0.02875 | 5397096 |
| 1712611200 | 0.045 | -0.009 | -16.67 | 0.053 | 0.058 | 0.041 | 3148632 |
| 1712352000 | 0.054 | 0.00925 | 20.67 | 0.045 | 0.0545 | 0.0385 | 1754666 |
| 1712265780 | 0.04475 | 0.01407 | 45.86 | 0.0318 | 0.04625 | 0.03095 | 3604703 |
| 1712179500 | 0.03068 | 0.00238 | 8.41 | 0.027 | 0.0337999 | 0.027 | 1082680 |
| 1712092980 | 0.0283 | -0.0007 | -2.41 | 0.0308 | 0.0308 | 0.0251 | 803065 |
| 1712006940 | 0.029 | -0.0017 | -5.54 | 0.031 | 0.033 | 0.0281 | 748286 |
| 1711660800 | 0.0307 | 0.0007 | 2.33 | 0.0275 | 0.03579 | 0.0275 | 972686 |
| 1711574580 | 0.03 | -0.003 | -9.09 | 0.0303 | 0.0315 | 0.0272 | 4615499 |
| 1711488540 | 0.033 | -0.0005 | -1.49 | 0.0335 | 0.03565 | 0.0281 | 2059907 |
| 1711401600 | 0.0335 | -0.0005 | -1.47 | 0.034 | 0.0383 | 0.02945 | 1798511 |
| 1711142880 | 0.034 | 0.004833 | 16.57 | 0.03 | 0.034435 | 0.0259 | 3210041 |
| 1711056240 | 0.029167 | -0.00104 | -3.44 | 0.03 | 0.03 | 0.028 | 1256628 |
| 1710970140 | 0.030207 | -0.002793 | -8.46 | 0.032 | 0.035 | 0.0285 | 2914114 |
| 1710883740 | 0.033 | 0.003 | 10.00 | 0.03 | 0.0388999 | 0.028 | 3841639 |
| 1710796800 | 0.03 | -0.0037 | -10.98 | 0.04 | 0.0445 | 0.027 | 5095672 |
| 1710537720 | 0.0337 | -0.006935 | -17.07 | 0.042 | 0.0429999 | 0.0335 | 5590318 |
| 1710451740 | 0.040635 | 0.011475 | 39.35 | 0.0388999 | 0.049 | 0.0348 | 6026073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
