We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.95 | -39.25 | 140 | 140 | 80.01 | 630 | 103.45847888 | CS |
| 4 | -6.85 | -7.45375408052 | 91.9 | 145 | 80.01 | 652 | 109.23922576 | CS |
| 12 | -139.95 | -62.2 | 225 | 270 | 48 | 1208 | 110.66819214 | CS |
| 26 | 53.05 | 165.78125 | 32 | 395 | 32 | 1016 | 125.11825559 | CS |
| 52 | 71.05 | 507.5 | 14 | 395 | 12 | 801 | 103.64431466 | CS |
| 156 | 75.05 | 750.5 | 10 | 395 | 3.85 | 625 | 79.97484985 | CS |
| 260 | 75.05 | 750.5 | 10 | 395 | 3.85 | 625 | 79.97484985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 85.05 | -14.95 | -14.95 | 100.01 | 105 | 85.05 | 715 |
| 1717709400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 26 |
| 1717622460 | 100 | -9 | -8.26 | 125 | 125 | 100 | 613 |
| 1717536360 | 109 | -31 | -22.14 | 127.4 | 127.4 | 80.01 | 1620 |
| 1717450140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717190940 | 140 | -5 | -3.45 | 140 | 140 | 140 | 175 |
| 1717104420 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1717018020 | 145 | 28.75 | 24.73 | 125 | 145 | 125 | 376 |
| 1716931440 | 116.25 | 0 | 0.00 | 116.25 | 116.25 | 116.25 | 0 |
| 1716585840 | 116.25 | 1.12 | 0.97 | 122 | 122 | 115 | 2046 |
| 1716499740 | 115.13 | 0 | 0.00 | 115.13 | 115.13 | 115.13 | 0 |
| 1716413340 | 115.13 | 0 | 0.00 | 115.13 | 115.13 | 115.13 | 0 |
| 1716326940 | 115.13 | 14.88 | 14.84 | 115.13 | 115.13 | 115.13 | 334 |
| 1716240180 | 100.25 | -14.75 | -12.83 | 100.25 | 100.25 | 100.25 | 575 |
| 1715980800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715894400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715808000 | 115 | 17 | 17.35 | 125 | 125 | 115 | 436 |
| 1715722140 | 98 | -2 | -2.00 | 98 | 98 | 98 | 240 |
| 1715635200 | 100 | 30 | 42.86 | 91.9 | 100 | 91.9 | 671 |
| 1715376000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715289600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715203200 | 70 | -5 | -6.67 | 74.5 | 74.5 | 68 | 1348 |
| 1715117340 | 75 | -5 | -6.25 | 85 | 85 | 75 | 1919 |
| 1715030940 | 80 | 23.01 | 40.38 | 57 | 100 | 57 | 6726 |
| 1714771740 | 56.99 | 1.99 | 3.62 | 56.99 | 56.99 | 48 | 2055 |
| 1714685340 | 55 | 2.5 | 4.76 | 58 | 63 | 50.75 | 1607 |
| 1714598400 | 52.5 | 1.5 | 2.94 | 52 | 53 | 50 | 2327 |
| 1714512600 | 51 | -14.01 | -21.55 | 65.01 | 65.01 | 50 | 2465 |
| 1714425720 | 65.01 | -19.99 | -23.52 | 81 | 81 | 65.01 | 2342 |
| 1714166580 | 85 | -10 | -10.53 | 95 | 95 | 85 | 2101 |
| 1714080300 | 95 | -25.86 | -21.39 | 115.01 | 115.01 | 95 | 2295 |
| 1713994020 | 120.8555 | -37.14 | -23.51 | 158 | 158 | 120 | 2345 |
| 1713907740 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1713821340 | 158 | 3 | 1.94 | 155 | 158 | 155 | 629 |
| 1713561900 | 155 | -5 | -3.13 | 155 | 155 | 155 | 221 |
| 1713475500 | 160 | 10 | 6.67 | 135 | 160 | 135 | 517 |
| 1713389100 | 150 | -38.25 | -20.32 | 158 | 158 | 150 | 593 |
| 1713302760 | 188.25 | 0 | 0.00 | 188.25 | 188.25 | 188.25 | 0 |
| 1713216360 | 188.25 | 0 | 0.00 | 188.25 | 188.25 | 188.25 | 0 |
| 1712957160 | 188.25 | -11.75 | -5.88 | 188.25 | 188.25 | 188.25 | 418 |
| 1712870400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1712784000 | 200 | 2 | 1.01 | 196 | 200 | 196 | 670 |
| 1712698140 | 198 | 9.75 | 5.18 | 188.35 | 198.98 | 188.35 | 880 |
| 1712611200 | 188.25 | -36.75 | -16.33 | 191.85 | 191.85 | 187 | 1069 |
| 1712352180 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1712265780 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1712179380 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1712092980 | 225 | -45 | -16.67 | 225 | 225 | 225 | 418 |
| 1712006580 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1711660980 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1711574580 | 270 | 20 | 8.00 | 270 | 270 | 270 | 720 |
| 1711488540 | 250 | 4 | 1.63 | 247.125 | 250 | 247.125 | 1113 |
| 1711401600 | 246 | 51 | 26.15 | 246 | 246 | 246 | 424 |
| 1711142940 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1711056540 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1710970140 | 195 | -10 | -4.88 | 195 | 195 | 195 | 997 |
| 1710883740 | 205 | -20 | -8.89 | 200 | 205 | 200 | 901 |
| 1710796920 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1710537720 | 225 | 17 | 8.17 | 225 | 225 | 225 | 974 |
| 1710451740 | 208 | -187 | -47.34 | 265 | 265 | 208 | 1386 |
| 1710365340 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1710278940 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1710192540 | 395 | 45 | 12.86 | 360 | 395 | 360 | 1729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
