We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.65 | -30.1948051948 | 15.4 | 15.52 | 9.48 | 14809 | 10.9049686 | CS |
| 4 | -4.316 | -28.6472852781 | 15.066 | 16.36 | 9.48 | 5546 | 12.2821942 | CS |
| 12 | 1.25 | 13.1578947368 | 9.5 | 18 | 9.48 | 5279 | 12.83529876 | CS |
| 26 | 3.91 | 57.1637426901 | 6.84 | 18 | 6 | 6016 | 9.76711004 | CS |
| 52 | 2.9225 | 37.3363142766 | 7.8275 | 18 | 6 | 6144 | 8.78700837 | CS |
| 156 | -1.15 | -9.66386554622 | 11.9 | 25.34 | 6 | 5377 | 12.71967955 | CS |
| 260 | 10.47 | 3739.28571429 | 0.28 | 25.34 | 0.14 | 41369 | 1.58108253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 10.75 | 0.8 | 8.04 | 10.1 | 10.8 | 10.1 | 1744 |
| 1718314140 | 9.95 | -1.85 | -15.68 | 11.75 | 11.75 | 9.48 | 18240 |
| 1718227380 | 11.8 | 1.2 | 11.32 | 10.6 | 12.25 | 10.53 | 4516 |
| 1718141340 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.53 | 5511 |
| 1718054880 | 11 | -4.15 | -27.39 | 14.75 | 14.75 | 10.55 | 43198 |
| 1717795800 | 15.15 | -0.56 | -3.56 | 15.4 | 15.52 | 15.05 | 2580 |
| 1717709400 | 15.71 | 0.46 | 3.02 | 15.3 | 15.71 | 15.3 | 1255 |
| 1717622460 | 15.25 | -0.25 | -1.61 | 15.34 | 15.65 | 15.2312 | 5768 |
| 1717536360 | 15.5 | 0.18 | 1.17 | 15.5 | 15.5 | 15.5 | 190 |
| 1717450140 | 15.32 | 0.07 | 0.46 | 15.31 | 15.32 | 15.31 | 859 |
| 1717190940 | 15.25 | 0.05 | 0.33 | 15.15 | 15.35 | 15.15 | 2705 |
| 1717104540 | 15.2 | -0.29 | -1.87 | 15.47 | 15.5 | 15.02 | 2818 |
| 1717018020 | 15.49 | -0.11 | -0.73 | 15.494 | 15.494 | 15.49 | 535 |
| 1716931740 | 15.604 | -0.05 | -0.29 | 15.53 | 15.604 | 15.53 | 858 |
| 1716585840 | 15.65 | -0.69 | -4.22 | 15.73 | 15.9 | 15.51 | 6421 |
| 1716499740 | 16.34 | -0.02 | -0.12 | 16.36 | 16.36 | 15.54 | 1171 |
| 1716412800 | 16.36 | 0.02 | 0.12 | 16.36 | 16.36 | 16.36 | 572 |
| 1716326940 | 16.34 | 0.34 | 2.13 | 16 | 16.34 | 16 | 801 |
| 1716240180 | 16 | 1.18 | 7.96 | 15.26 | 16.094999 | 15.26 | 4950 |
| 1715981340 | 14.82 | -0.29 | -1.92 | 15.066 | 15.066 | 14.82 | 2426 |
| 1715894940 | 15.11 | -1.29 | -7.86 | 15 | 15.3 | 15 | 5252 |
| 1715808000 | 16.398399 | -0.03 | -0.19 | 16.1845 | 16.398399 | 16.1845 | 832 |
| 1715722140 | 16.43 | 1.61 | 10.86 | 14.99 | 16.43 | 14.85 | 2821 |
| 1715635200 | 14.82 | 0.38 | 2.63 | 15.1 | 15.1 | 14.55 | 1129 |
| 1715376000 | 14.44 | 0.4 | 2.85 | 14 | 15 | 12.53 | 1668 |
| 1715289720 | 14.04 | -3.79 | -21.26 | 17.12 | 17.35 | 12.04 | 4704 |
| 1715203200 | 17.83 | -0.06 | -0.34 | 17.8 | 17.89 | 17.05 | 8413 |
| 1715117340 | 17.89 | 3.31 | 22.70 | 14.8 | 18 | 14.8 | 26310 |
| 1715030940 | 14.58 | 0.33 | 2.32 | 14.54 | 14.62 | 14.5 | 2132 |
| 1714771740 | 14.25 | 0.87 | 6.50 | 13.4 | 14.5788 | 13.4 | 3366 |
| 1714685340 | 13.38 | 1.13 | 9.22 | 12.74 | 13.38 | 12.5 | 6260 |
| 1714598400 | 12.25 | 0.35 | 2.94 | 11.9 | 12.27 | 11.9 | 1939 |
| 1714512600 | 11.9 | 0.43 | 3.75 | 11.5 | 11.98 | 11.5 | 6243 |
| 1714425720 | 11.47 | -0.06 | -0.48 | 11.98 | 12 | 11.425 | 4787 |
| 1714166580 | 11.5255 | -0.22 | -1.91 | 11.5255 | 11.5255 | 11.5255 | 370 |
| 1714080300 | 11.75 | 0.45 | 3.98 | 10.18 | 11.845 | 10.18 | 2149 |
| 1713994020 | 11.3 | 0.25 | 2.26 | 11.3 | 11.3 | 11.3 | 190 |
| 1713907740 | 11.05 | 0.4 | 3.76 | 10.95 | 11.75 | 10.95 | 2288 |
| 1713821340 | 10.65 | 0.59 | 5.86 | 10.31 | 10.65 | 10.31 | 1602 |
| 1713561900 | 10.06 | -0.04 | -0.40 | 10.08 | 10.48 | 10.04 | 8210 |
| 1713475500 | 10.1 | -0.77 | -7.08 | 10.77 | 10.77 | 9.55 | 5341 |
| 1713389100 | 10.87 | -0.5 | -4.38 | 10.9 | 10.95 | 10.87 | 1232 |
| 1713302940 | 11.368 | 0.12 | 1.05 | 11.5 | 11.55 | 11.368 | 1200 |
| 1713216000 | 11.25 | -0.25 | -2.17 | 11.29 | 11.5 | 11.25 | 4078 |
| 1712957160 | 11.5 | -0.53 | -4.41 | 12.2774 | 12.317 | 10.04 | 7080 |
| 1712870760 | 12.03 | -0.19 | -1.55 | 12.23 | 12.23 | 12.02 | 5461 |
| 1712784000 | 12.22 | 0.07 | 0.58 | 12.18 | 12.95 | 12.18 | 5107 |
| 1712698140 | 12.15 | 0.12 | 1.00 | 12.01 | 12.172 | 12.01 | 2187 |
| 1712611200 | 12.03 | -0.01 | -0.05 | 12.05 | 12.08 | 11.88 | 7995 |
| 1712352000 | 12.036 | -0.21 | -1.75 | 11.97 | 12.036 | 11.97 | 1011 |
| 1712265780 | 12.25 | -0.33 | -2.62 | 12.6 | 12.83 | 12.25 | 1569 |
| 1712179500 | 12.58 | 0.61 | 5.05 | 12 | 12.58 | 11.62 | 11228 |
| 1712092980 | 11.975 | 0.07 | 0.63 | 11.805 | 12 | 11.805 | 3563 |
| 1712006940 | 11.9 | 0.07 | 0.59 | 11.5 | 11.9 | 11.5 | 2419 |
| 1711660800 | 11.83 | 0.33 | 2.87 | 11.64 | 11.83 | 11.5 | 2959 |
| 1711574580 | 11.5 | 0 | 0.00 | 11.3982 | 11.5 | 11.132 | 3800 |
| 1711488540 | 11.5 | -0.5 | -4.17 | 12 | 12 | 10.85 | 3282 |
| 1711401600 | 12 | 0.45 | 3.90 | 11.4834 | 12 | 10.905 | 16731 |
| 1711142880 | 11.55 | 2.12 | 22.42 | 9.5 | 12 | 9.5 | 23925 |
| 1711056240 | 9.435 | 0.47 | 5.18 | 8.71 | 9.48 | 8.71 | 4824 |
| 1710970140 | 8.97 | 0.22 | 2.51 | 8.1 | 9.1 | 8.1 | 16848 |
| 1710883740 | 8.75 | 0.76 | 9.51 | 7.67 | 8.75 | 7.67 | 23010 |
| 1710796800 | 7.99 | 0.79 | 10.97 | 7.25 | 8 | 7.25 | 71989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
