We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0994 | 33.0671989355 | 0.3006 | 0.4 | 0.3 | 1338 | 0.30654206 | CS |
| 4 | -0.05345 | -11.7874076524 | 0.45345 | 0.45345 | 0.3 | 4980 | 0.33789206 | CS |
| 12 | 0.2 | 100 | 0.2 | 0.4999 | 0.103 | 10022 | 0.24046464 | CS |
| 26 | 0.32 | 400 | 0.08 | 0.4999 | 0.08 | 9495 | 0.19044847 | CS |
| 52 | 0.29 | 263.636363636 | 0.11 | 0.4999 | 0.0525 | 13895 | 0.12975208 | CS |
| 156 | 0.102 | 34.2281879195 | 0.298 | 0.4999 | 0.046 | 11654 | 0.12928056 | CS |
| 260 | 0.105 | 35.593220339 | 0.295 | 0.9 | 0.00255 | 8625 | 0.15846101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400180 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718313780 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718227380 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 175 |
| 1718141280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718054880 | 0.3 | -0.08 | -21.05 | 0.3006 | 0.3006 | 0.3 | 2500 |
| 1717795800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717709400 | 0.38 | 0.08 | 26.67 | 0.4 | 0.4 | 0.38 | 5517 |
| 1717622460 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 7000 |
| 1717536540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717450140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717190940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717104540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717018140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716931740 | 0.4 | 0 | 0.00 | 0.39725 | 0.4 | 0.39725 | 1500 |
| 1716585840 | 0.4 | 0.1 | 33.33 | 0.37 | 0.4 | 0.37 | 1835 |
| 1716499740 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3123 | 0.3 | 17234 |
| 1716412800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1716326940 | 0.4 | -0.0799 | -16.65 | 0.45345 | 0.45345 | 0.32 | 8060 |
| 1716240000 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
| 1715980800 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
| 1715894400 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
| 1715808000 | 0.4799 | 0.0799 | 19.98 | 0.4999 | 0.4999 | 0.4799 | 1981 |
| 1715722140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715635740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715376540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715290140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715203740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715117340 | 0.4 | 0.0999 | 33.29 | 0.4894 | 0.4894 | 0.4 | 5100 |
| 1715030940 | 0.3001 | 0.0101 | 3.48 | 0.3001 | 0.3001 | 0.3001 | 2000 |
| 1714771740 | 0.29 | 0.04 | 16.00 | 0.29 | 0.298 | 0.29 | 6503 |
| 1714685340 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 9960 |
| 1714599000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714512600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714425900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714166700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714080300 | 0.29 | 0.016 | 5.84 | 0.2952 | 0.2952 | 0.29 | 7666 |
| 1713994140 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1713907740 | 0.274 | 0.034 | 14.17 | 0.2275 | 0.2849999 | 0.2275 | 5000 |
| 1713821340 | 0.24 | 0.0325 | 15.66 | 0.24 | 0.24 | 0.24 | 2500 |
| 1713561900 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1713475500 | 0.2075 | 0.0175 | 9.21 | 0.19 | 0.2075 | 0.19 | 6156 |
| 1713389100 | 0.19 | 0.0170001 | 9.83 | 0.19 | 0.19 | 0.19 | 5000 |
| 1713302400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1713216000 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1712956800 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1712870400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1712784000 | 0.1729999 | -0.007 | -3.89 | 0.1729999 | 0.1729999 | 0.1729999 | 376 |
| 1712698140 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 920 |
| 1712611200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5350 |
| 1712352180 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712265780 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 5300 |
| 1712179380 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712092980 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712006580 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711660980 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711574580 | 0.17 | -0.03 | -15.00 | 0.2 | 0.25 | 0.103 | 48389 |
| 1711488540 | 0.2 | -0.0825 | -29.20 | 0.27 | 0.27 | 0.2 | 45011 |
| 1711401600 | 0.2824999 | 0.0824999 | 41.25 | 0.25 | 0.2824999 | 0.21 | 28390 |
| 1711142880 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.17 | 40183 |
| 1711056540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710970140 | 0.18 | 0.053 | 41.73 | 0.13 | 0.18 | 0.127 | 17875 |
| 1710883740 | 0.127 | -0.001 | -0.78 | 0.127 | 0.127 | 0.127 | 300 |
| 1710768600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
