We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043 | -4.55991516437 | 0.0943 | 0.1 | 0.0822 | 62027 | 0.09316308 | CS |
| 4 | 0.01 | 12.5 | 0.08 | 0.154 | 0.08 | 223837 | 0.10586119 | CS |
| 12 | -0.02 | -18.1818181818 | 0.11 | 0.154 | 0.075 | 235365 | 0.10262378 | CS |
| 26 | -0.06 | -40 | 0.15 | 0.154 | 0.0542 | 371054 | 0.10136314 | CS |
| 52 | -0.0562 | -38.4404924761 | 0.1462 | 0.295 | 0.0542 | 314985 | 0.13502007 | CS |
| 156 | -1.23 | -93.1818181818 | 1.32 | 1.3595 | 0.0542 | 369777 | 0.53223945 | CS |
| 260 | -0.5664 | -86.2888482633 | 0.6564 | 2.135 | 0.0542 | 420436 | 0.75285794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 0.09 | 0.0025 | 2.86 | 0.0875 | 0.1 | 0.0875 | 274652 |
| 1717795800 | 0.0875 | -0.0045 | -4.89 | 0.094 | 0.0959 | 0.0822 | 34193 |
| 1717709400 | 0.092 | -0.0012 | -1.29 | 0.0927 | 0.0956999 | 0.0875 | 43725 |
| 1717622460 | 0.0932 | -0.0018 | -1.89 | 0.09205 | 0.0932 | 0.0879 | 32216 |
| 1717536360 | 0.095 | 0.0008 | 0.85 | 0.0918 | 0.0976 | 0.0876 | 44902 |
| 1717450140 | 0.0942 | -0.0058 | -5.80 | 0.0943 | 0.0968 | 0.0876 | 155097 |
| 1717190940 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.0879 | 46030 |
| 1717104540 | 0.099 | 0.0114 | 13.01 | 0.088 | 0.1 | 0.088 | 25797 |
| 1717018020 | 0.0876 | -0.0024 | -2.67 | 0.088 | 0.104 | 0.0876 | 160225 |
| 1716931740 | 0.09 | -0.00325 | -3.49 | 0.0937 | 0.104 | 0.0875 | 144198 |
| 1716585840 | 0.09325 | 0.00425 | 4.78 | 0.0825 | 0.096 | 0.0825 | 41977 |
| 1716499740 | 0.089 | -0.011 | -11.00 | 0.0951 | 0.105 | 0.0825 | 1033340 |
| 1716412800 | 0.1 | -0.0177 | -15.04 | 0.11 | 0.1176 | 0.1 | 198675 |
| 1716326940 | 0.1177 | 0.0172 | 17.11 | 0.105 | 0.1178 | 0.1 | 81485 |
| 1716240180 | 0.1005 | -0.0303 | -23.17 | 0.13 | 0.13 | 0.1 | 230122 |
| 1715981340 | 0.1308 | -0.0002 | -0.15 | 0.154 | 0.154 | 0.1263 | 464985 |
| 1715894940 | 0.131 | 0.0151 | 13.03 | 0.1059 | 0.14 | 0.1059 | 583813 |
| 1715808000 | 0.1159 | 0.0046 | 4.13 | 0.1107 | 0.1184 | 0.1011 | 100409 |
| 1715722140 | 0.1113 | 0.0088001 | 8.59 | 0.1032 | 0.12 | 0.103 | 511270 |
| 1715635200 | 0.1024999 | 0.0129999 | 14.53 | 0.08 | 0.11 | 0.08 | 320435 |
| 1715376000 | 0.0895 | 0.0002 | 0.22 | 0.085 | 0.0895 | 0.0809 | 92777 |
| 1715289720 | 0.0893 | -0.0034 | -3.67 | 0.0851 | 0.0919 | 0.085 | 161277 |
| 1715203200 | 0.0927 | 0.0107 | 13.05 | 0.0822 | 0.0975 | 0.082 | 91547 |
| 1715117340 | 0.082 | -0.0055 | -6.29 | 0.0875 | 0.097 | 0.082 | 205480 |
| 1715030940 | 0.0875 | -0.0056 | -6.02 | 0.08 | 0.0971 | 0.08 | 208397 |
| 1714771740 | 0.0931 | 0.0047 | 5.32 | 0.088 | 0.1 | 0.0876 | 152120 |
| 1714685340 | 0.0884 | -0.0041 | -4.43 | 0.107 | 0.107 | 0.0875 | 228726 |
| 1714598400 | 0.0925 | -0.0298 | -24.37 | 0.13 | 0.13 | 0.0925 | 582369 |
| 1714512600 | 0.1223 | 0.0328 | 36.65 | 0.0883 | 0.125 | 0.0875 | 914164 |
| 1714425720 | 0.0895 | -0.0074 | -7.64 | 0.09 | 0.1075 | 0.0869999 | 93162 |
| 1714166580 | 0.0969 | 0.0109001 | 12.67 | 0.0859999 | 0.105 | 0.0821 | 302064 |
| 1714080300 | 0.0859999 | -0.0034 | -3.80 | 0.1026 | 0.1026 | 0.0756 | 140442 |
| 1713994020 | 0.0893999 | 0.0003999 | 0.45 | 0.089 | 0.09685 | 0.075 | 253260 |
| 1713907740 | 0.089 | -0.0078 | -8.06 | 0.094 | 0.1039 | 0.084 | 145055 |
| 1713821340 | 0.0968 | 0.0066 | 7.32 | 0.1027 | 0.107 | 0.0932 | 22275 |
| 1713561900 | 0.0902 | -0.0088 | -8.89 | 0.099 | 0.105 | 0.0902 | 101612 |
| 1713475500 | 0.099 | -0.006 | -5.71 | 0.0941 | 0.105 | 0.094 | 105331 |
| 1713389100 | 0.105 | 0 | 0.00 | 0.1018 | 0.11 | 0.094 | 155624 |
| 1713302940 | 0.105 | 0.0119 | 12.78 | 0.0935 | 0.1061 | 0.0922999 | 163942 |
| 1713216000 | 0.0931 | -0.0019 | -2.00 | 0.088 | 0.105 | 0.088 | 77502 |
| 1712957160 | 0.095 | -0.01 | -9.52 | 0.1073 | 0.1075 | 0.08 | 384514 |
| 1712870760 | 0.105 | 0.0112 | 11.94 | 0.0946 | 0.105 | 0.0936 | 115725 |
| 1712784000 | 0.0938 | -0.0137 | -12.74 | 0.1019999 | 0.1075 | 0.0937 | 86560 |
| 1712698140 | 0.1075 | 0.0025 | 2.38 | 0.103 | 0.1089 | 0.0954 | 199146 |
| 1712611200 | 0.105 | 0.006 | 6.06 | 0.1 | 0.105 | 0.0905 | 206730 |
| 1712352000 | 0.099 | 0.0065 | 7.03 | 0.09 | 0.1002 | 0.09 | 159314 |
| 1712265780 | 0.0925 | -0.0076 | -7.59 | 0.0975 | 0.11 | 0.09 | 610364 |
| 1712179500 | 0.1001 | 0.0001 | 0.10 | 0.1035 | 0.11 | 0.1001 | 164236 |
| 1712092980 | 0.1 | -0.0075 | -6.98 | 0.1103 | 0.1103 | 0.095 | 302321 |
| 1712006940 | 0.1075 | -0.0045 | -4.02 | 0.112 | 0.112 | 0.095 | 501372 |
| 1711660800 | 0.112 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1033 | 329033 |
| 1711574580 | 0.112 | 0.0161 | 16.79 | 0.0959 | 0.116 | 0.095 | 223836 |
| 1711488540 | 0.0959 | 0.0009 | 0.95 | 0.095 | 0.11 | 0.092 | 254027 |
| 1711401600 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1086 | 0.0875 | 172073 |
| 1711142880 | 0.11 | 0.003 | 2.80 | 0.1069 | 0.11 | 0.1 | 202127 |
| 1711056240 | 0.107 | 0.0045001 | 4.39 | 0.0925 | 0.1097 | 0.0925 | 231953 |
| 1710970140 | 0.1024999 | 0.0079999 | 8.47 | 0.112 | 0.112 | 0.0925 | 50839 |
| 1710883740 | 0.0945 | -0.0157 | -14.25 | 0.0905 | 0.11 | 0.0903 | 123880 |
| 1710796800 | 0.1102 | 0.0102 | 10.20 | 0.11 | 0.1119 | 0.0889 | 883125 |
| 1710537720 | 0.1 | 0.0140001 | 16.28 | 0.0859999 | 0.11 | 0.08 | 457865 |
| 1710451740 | 0.0859999 | -0.0026 | -2.93 | 0.08 | 0.092 | 0.08 | 437225 |
| 1710365340 | 0.0886 | 0.0136 | 18.13 | 0.0735 | 0.092 | 0.0735 | 27887 |
| 1710278940 | 0.075 | 0.00495 | 7.07 | 0.0789 | 0.093 | 0.07 | 263937 |
| 1710192540 | 0.07005 | -0.02195 | -23.86 | 0.0854 | 0.093 | 0.068 | 344607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
