We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -18.1818181818 | 0.0022 | 0.0023 | 0.0015 | 15042897 | 0.0020075 | CS |
4 | -0.0002 | -10 | 0.002 | 0.0029 | 0.0014 | 22430644 | 0.00199596 | CS |
12 | 0.0014 | 350 | 0.0004 | 0.0029 | 0.0003 | 15234211 | 0.00153793 | CS |
26 | 0.0011 | 157.142857143 | 0.0007 | 0.0029 | 0.0002 | 10352961 | 0.00119536 | CS |
52 | 0.0016 | 800 | 0.0002 | 0.0029 | 1.0E-6 | 11966220 | 0.00086468 | CS |
156 | -0.0004 | -18.1818181818 | 0.0022 | 0.0029 | 1.0E-6 | 12636571 | 0.0007983 | CS |
260 | 0.0017 | 1700 | 0.0001 | 0.0055 | 1.0E-6 | 21305609 | 0.00115715 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0016 | 15031628 |
1713994020 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 4320548 |
1713907740 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0016 | 5535932 |
1713821340 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0016 | 12224994 |
1713561900 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.0018 | 5700743 |
1713475500 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0023 | 0.0015 | 47432269 |
1713389100 | 0.0022 | 0.0004 | 22.22 | 0.0019 | 0.0023 | 0.0019 | 11629783 |
1713302940 | 0.0018 | -0.0006 | -25.00 | 0.0026 | 0.0026 | 0.0016 | 22772197 |
1713216000 | 0.0023999 | 0.0001 | 4.35 | 0.0025 | 0.0028999 | 0.002 | 35624888 |
1712957160 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.0023999 | 0.0021 | 21018612 |
1712870760 | 0.0021 | -0.0002 | -8.70 | 0.0023999 | 0.0023999 | 0.002 | 13028709 |
1712784000 | 0.0023 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0021 | 18471983 |
1712698140 | 0.0023 | 0.0001 | 4.55 | 0.0021 | 0.0023 | 0.0021 | 31628676 |
1712611200 | 0.0022 | 0.0005 | 29.41 | 0.0018 | 0.0023 | 0.0016 | 39644033 |
1712352000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0015 | 12317904 |
1712265780 | 0.0017 | 0.0001 | 6.25 | 0.0014 | 0.0018 | 0.0014 | 13119789 |
1712179500 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0014 | 29541747 |
1712092980 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 42166488 |
1712006940 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0014 | 35035305 |
1711660800 | 0.0016 | -0.0003 | -15.79 | 0.002 | 0.002 | 0.0016 | 24967637 |
1711574580 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.002 | 0.0014 | 58228710 |
1711488540 | 0.0017 | 5.0E-5 | 3.03 | 0.0017 | 0.0017 | 0.0014 | 24681197 |
1711401600 | 0.00165 | 0.00025 | 17.86 | 0.0014 | 0.0018 | 0.001 | 51186583 |
1711142880 | 0.0014 | 0.0003 | 27.27 | 0.001 | 0.0015 | 0.001 | 44085110 |
1711056240 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 7431450 |
1710970140 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0008 | 29205464 |
1710883740 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 5808501 |
1710796800 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 15620735 |
1710537720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 12220579 |
1710451740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 5132361 |
1710365340 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 10134143 |
1710278940 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0008 | 3066750 |
1710192540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2759149 |
1709936640 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 5945188 |
1709850360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 9606190 |
1709764080 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0007 | 25211051 |
1709677620 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 30741870 |
1709590980 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 16642306 |
1709332140 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 5718506 |
1709245440 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 9155058 |
1709159100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5777549 |
1709072940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2225083 |
1708986360 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2559199 |
1708726800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 2304162 |
1708640940 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0007 | 0.0004 | 28746200 |
1708554000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 294690 |
1708467600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3351819 |
1708122180 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 2005000 |
1708036140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 100000 |
1707949620 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 4235000 |
1707863340 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 5956115 |
1707776940 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 56824 |
1707517200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2195474 |
1707431280 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 2505000 |
1707344940 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 327217 |
1707258480 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 4649299 |
1707172140 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 12347475 |
1706912580 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 2645000 |
1706826540 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 2540000 |
1706740140 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 1738286 |
1706653320 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 6789544 |
1706567340 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 2886897 |
1706307780 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 10644615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions