Full Alliance Group Inc (PK) Historical Data - FAGI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Full Alliance Group Inc (PK) (FAGI)
Full Alliance Group Inc (PK) (FAGI) Historical

Full Alliance Group Inc (PK) (FAGI)

0.011625

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011625	0.011625	0.011625	2090	0.011625	CS
4	-6.5E-5	-0.556030795552	0.01169	0.0145	0.0102	44952	0.01307028	CS
12	0.000125	1.08695652174	0.0115	0.0149	0.0101	60906	0.01276727	CS
26	0.002625	29.1666666667	0.009	0.0149	0.0033	94124	0.01132891	CS
52	0.000225	1.97368421053	0.0114	0.0149	0.0033	136202	0.00922241	CS
156	-0.002375	-16.9642857143	0.014	0.14925	0.0032	395510	0.01845109	CS
260	-0.001425	-10.9195402299	0.01305	0.255	0.0032	304048	0.02602269	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.011625	0	0.00	0.011625	0.011625	0.011625	0
1714426020	0.011625	0	0.00	0.011625	0.011625	0.011625	0
1714166820	0.011625	0	0.00	0.011625	0.011625	0.011625	0
1714080420	0.011625	0	0.00	0.011625	0.011625	0.011625	0
1713994020	0.011625	-0.0003	-2.52	0.011625	0.011625	0.011625	2090
1713907740	0.011925	0	0.00	0.011925	0.011925	0.011925	0
1713821340	0.011925	-0.000975	-7.56	0.011925	0.011925	0.011925	21000
1713561900	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1713475500	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1713389100	0.0129	0.000975	8.18	0.0129	0.0129	0.0129	2325
1713302940	0.011925	-0.001825	-13.27	0.013	0.013	0.011925	30100
1713216000	0.01375	-0.00075	-5.17	0.01035	0.0145	0.01035	2061
1712957160	0.0145	0.0023	18.85	0.0107	0.0145	0.0107	150000
1712870400	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1712784000	0.0122	-0.0006	-4.69	0.0106	0.0125	0.0106	102793
1712697600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712611200	0.0128	0.0001	0.79	0.01149	0.0128	0.0102	80000
1712352180	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1712265780	0.0127	0.00249	24.39	0.0127	0.0127	0.0127	100000
1712179500	0.01021	-0.00148	-12.66	0.01021	0.01021	0.01021	100
1712092980	0.01169	-0.00161	-12.11	0.01169	0.01169	0.01169	4000
1712006400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1711660800	0.0133	0.0022	19.82	0.01098	0.0133	0.01098	44242
1711574580	0.0111	-0.00184	-14.22	0.01225	0.0133	0.0111	30000
1711488540	0.01294	-0.00036	-2.71	0.0117	0.01294	0.0117	141768
1711401600	0.0133	0.00117	9.65	0.0133	0.0133	0.0133	20000
1711142640	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1711056240	0.01213	0.00073	6.40	0.01213	0.01213	0.01213	7421
1710970140	0.0114	-0.0019	-14.29	0.011628	0.0133	0.0114	38810
1710883200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1710796800	0.0133	0	0.00	0.0133	0.0133	0.0133	200
1710537720	0.0133	-0.0004	-2.92	0.0133	0.0133	0.01291	186200
1710451740	0.0137	0.0023	20.18	0.0137	0.0137	0.0137	50000
1710368760	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1710282360	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1710195960	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1709936760	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1709850360	0.0114	0	0.00	0.0114	0.0114	0.0114	1365
1709764080	0.0114	-0.002	-14.93	0.0114	0.0114	0.0114	100000
1709677620	0.0134	-0.0005	-3.60	0.0113	0.0134	0.0113	458980
1709590980	0.0139	0.00113	8.85	0.0139	0.0139	0.0139	50009
1709332140	0.01277	0.00042	3.40	0.01277	0.01277	0.01277	4023
1709245440	0.01235	-0.00105	-7.84	0.013	0.0149	0.01235	10936
1709159100	0.0134	0.0026	24.07	0.01101	0.0134	0.01101	101000
1709072940	0.0108	-0.0019	-14.96	0.01213	0.0135	0.0108	207900
1708986360	0.0127	0	0.00	0.0127	0.0127	0.0108	13000
1708726800	0.0127	0.00137	12.09	0.0107	0.0127	0.0107	23600
1708640940	0.01133	-0.00063	-5.27	0.01133	0.01133	0.01133	15000
1708554000	0.01196	-0.00021	-1.73	0.01196	0.01196	0.01196	5000
1708467600	0.01217	-0.00063	-4.92	0.0106	0.01217	0.0106	6200
1708122180	0.0128	0.00131	11.40	0.01163	0.0128	0.01124	16213
1708036140	0.01149	-0.00091	-7.34	0.01149	0.01149	0.01149	2100
1707949740	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1707863340	0.0124	-0.0001	-0.80	0.0124	0.0124	0.0124	114173
1707776880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1707517680	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1707431280	0.0125	-0.0004	-3.10	0.0115	0.0125	0.0101	110910
1707344940	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1707258540	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1707172140	0.0129	0	0.00	0.01145	0.0129	0.01	325111
1706912580	0.0129	0.0019	17.27	0.0125	0.0129	0.0105	69723
1706826540	0.011	-0.0039	-26.17	0.01055	0.013	0.01055	60600

Full Alliance (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions