We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.467289719626 | 1.07 | 1.07 | 1.06 | 1860 | 1.06 | CS |
| 4 | 0.185 | 21.0227272727 | 0.88 | 1.1 | 0.88 | 4376 | 1.05189116 | CS |
| 12 | 0.205 | 23.8372093023 | 0.86 | 1.1 | 0.86 | 2061 | 0.99046431 | CS |
| 26 | 0.255 | 31.4814814815 | 0.81 | 1.1 | 0.69 | 3908 | 0.89292796 | CS |
| 52 | 0.075 | 7.57575757576 | 0.99 | 1.1 | 0.54 | 3713 | 0.83765167 | CS |
| 156 | 0.035 | 3.39805825243 | 1.03 | 1.6 | 0.54 | 19250 | 1.2212853 | CS |
| 260 | 0.035 | 3.39805825243 | 1.03 | 1.6 | 0.54 | 19250 | 1.2212853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715290140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715203740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715117340 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 1860 |
| 1715030940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714771740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714685340 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 206 |
| 1714599000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714512600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 100 |
| 1714425720 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 155 |
| 1714166580 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 338 |
| 1714080540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713994140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713907740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713821340 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 5595 |
| 1713562140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713475740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713389340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713302940 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 13751 |
| 1713216000 | 1 | 0.13 | 14.94 | 0.88 | 1 | 0.88 | 13000 |
| 1712956800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1712870400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1712784000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1712697600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1712611200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 215 |
| 1712352000 | 0.87 | -0.04 | -4.40 | 0.87 | 0.87 | 0.87 | 565 |
| 1712265780 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 4334 |
| 1712179500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 3010 |
| 1712093340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712006940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 180 |
| 1711660800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 416 |
| 1711574880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1711488480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1711402080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1711142880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 210 |
| 1711056240 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 119 |
| 1710969600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710883200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710796800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 343 |
| 1710537720 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 251 |
| 1710451740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710365340 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 8430 |
| 1710278940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 407 |
| 1710195840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1709936640 | 0.9 | -0.0025 | -0.28 | 0.9 | 0.9 | 0.9 | 300 |
| 1709850360 | 0.9025 | 0.01 | 1.12 | 0.9 | 0.9025 | 0.9 | 2573 |
| 1709764080 | 0.8925 | 0.0125 | 1.42 | 0.8925 | 0.8925 | 0.8925 | 1405 |
| 1709677440 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1709591040 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1709331840 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1709245440 | 0.88 | 0.02 | 2.33 | 0.87 | 0.88 | 0.87 | 1150 |
| 1709159100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 105 |
| 1709072940 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 185 |
| 1708986360 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 117 |
| 1708727340 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1708640940 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 235 |
| 1708554000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1708467600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 200 |
| 1708122540 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1708036140 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1225 |
| 1707949620 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 8575 |
| 1707863340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
