We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 2.10526315789 | 0.0095 | 0.0102 | 0.0087 | 336741 | 0.00964023 | CS |
| 4 | 0.00035 | 3.74331550802 | 0.00935 | 0.0102 | 0.007 | 550662 | 0.00939726 | CS |
| 12 | -0.0019 | -16.3793103448 | 0.0116 | 0.0155 | 0.006 | 1154848 | 0.01007056 | CS |
| 26 | -0.0078 | -44.5714285714 | 0.0175 | 0.029 | 0.006 | 1099414 | 0.01259542 | CS |
| 52 | -0.1404 | -93.5376415723 | 0.1501 | 0.226 | 0.006 | 832990 | 0.02567109 | CS |
| 156 | -48.7278 | -99.9800974609 | 48.7375 | 59.875 | 0.006 | 1480320 | 7.69653888 | CS |
| 260 | -48.7278 | -99.9800974609 | 48.7375 | 59.875 | 0.006 | 1480320 | 7.69653888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0097 | -0.0003 | -3.00 | 0.01 | 0.01 | 0.00885 | 358922 |
| 1726694460 | 0.01 | 0.0008 | 8.70 | 0.0095999 | 0.01 | 0.0087 | 409437 |
| 1726608240 | 0.0092 | -0.0004 | -4.17 | 0.0095999 | 0.0095999 | 0.0092 | 59656 |
| 1726521720 | 0.0095999 | 0.0004999 | 5.49 | 0.009 | 0.0102 | 0.0089 | 639559 |
| 1726262940 | 0.0091 | -0.00035 | -3.70 | 0.0095 | 0.0099 | 0.0091 | 216132 |
| 1726176540 | 0.00945 | 0.00045 | 5.00 | 0.009 | 0.0099 | 0.008 | 396569 |
| 1726090140 | 0.009 | -0.0004 | -4.26 | 0.01 | 0.01 | 0.008 | 487975 |
| 1726003500 | 0.0094 | 0.00065 | 7.43 | 0.0086 | 0.0095 | 0.0076 | 961246 |
| 1725917160 | 0.00875 | -0.00095 | -9.79 | 0.0097 | 0.0097 | 0.007 | 1431565 |
| 1725658020 | 0.0097 | 0.0007 | 7.78 | 0.0088 | 0.0099 | 0.0088 | 472727 |
| 1725571440 | 0.009 | -0.0009 | -9.09 | 0.009 | 0.0099 | 0.009 | 222093 |
| 1725485040 | 0.0099 | 0.0001 | 1.02 | 0.0099 | 0.0099 | 0.0088 | 393894 |
| 1725398880 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0099 | 0.0089 | 284479 |
| 1725053340 | 0.0099 | 0.00045 | 4.76 | 0.00985 | 0.0099 | 0.0094 | 637516 |
| 1724966400 | 0.00945 | -0.00045 | -4.55 | 0.00945 | 0.0099 | 0.0092999 | 483496 |
| 1724880360 | 0.0099 | 0.0002 | 2.06 | 0.0088 | 0.01 | 0.0088 | 309401 |
| 1724794080 | 0.0097 | 0.0005 | 5.43 | 0.009 | 0.0097 | 0.0087 | 896304 |
| 1724707740 | 0.0092 | 0.0002 | 2.22 | 0.0097 | 0.0097 | 0.0086 | 1315783 |
| 1724448480 | 0.009 | -0.0007 | -7.22 | 0.00935 | 0.0097 | 0.0087 | 485820 |
| 1724362140 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0092 | 927828 |
| 1724275380 | 0.0097 | -0.0001 | -1.02 | 0.01 | 0.01 | 0.0087 | 1294524 |
| 1724188800 | 0.0098 | 0.0003 | 3.16 | 0.0092999 | 0.0104 | 0.009 | 2118422 |
| 1724102880 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0074 | 812711 |
| 1723843740 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.008 | 1454263 |
| 1723756860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0086 | 1451899 |
| 1723670820 | 0.01 | 0.0006 | 6.38 | 0.0094 | 0.01 | 0.009 | 349917 |
| 1723584360 | 0.0094 | -0.0005 | -5.05 | 0.0099 | 0.01 | 0.0086 | 957630 |
| 1723497900 | 0.0099 | 0.0002 | 2.06 | 0.0099 | 0.0099 | 0.0095 | 737749 |
| 1723238400 | 0.0097 | -0.0003 | -3.00 | 0.0096849 | 0.01 | 0.0092 | 667905 |
| 1723152000 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.01 | 0.0091 | 416849 |
| 1723065720 | 0.0099 | 0.0005 | 5.32 | 0.0098 | 0.01 | 0.009 | 1025785 |
| 1722979800 | 0.0094 | -0.0006 | -6.00 | 0.01 | 0.01 | 0.0087 | 260034 |
| 1722893340 | 0.01 | 0.0001 | 1.01 | 0.0081 | 0.01 | 0.00799 | 1839048 |
| 1722634140 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.00856 | 1773431 |
| 1722547620 | 0.01 | 0.00042 | 4.38 | 0.01 | 0.01 | 0.00915 | 1291128 |
| 1722461340 | 0.00958 | -0.00042 | -4.20 | 0.01 | 0.0105 | 0.0091 | 1272106 |
| 1722374820 | 0.01 | 0 | 0.00 | 0.01 | 0.0109 | 0.0095999 | 1929331 |
| 1722288180 | 0.01 | -0.0015 | -13.04 | 0.0119 | 0.0119 | 0.0095999 | 935268 |
| 1722029100 | 0.0115 | -0.0004 | -3.36 | 0.0119 | 0.0119 | 0.0098 | 971937 |
| 1721942400 | 0.0119 | 0.0014501 | 13.88 | 0.011 | 0.0119 | 0.0104 | 1220939 |
| 1721856480 | 0.0104499 | 0.0004499 | 4.50 | 0.01 | 0.0109 | 0.0094 | 761114 |
| 1721770140 | 0.01 | 0.0004001 | 4.17 | 0.01 | 0.011 | 0.0091 | 1168707 |
| 1721683740 | 0.0095999 | -0.0009 | -8.57 | 0.0119 | 0.0119 | 0.0091 | 1110898 |
| 1721424180 | 0.0105 | 0.0005 | 5.00 | 0.01025 | 0.0108 | 0.0098 | 787247 |
| 1721337960 | 0.01 | -0.0009 | -8.26 | 0.0105 | 0.0106 | 0.0094 | 1719489 |
| 1721251320 | 0.0109 | 0.0004501 | 4.31 | 0.0138 | 0.0155 | 0.0097 | 13795991 |
| 1721164920 | 0.0104499 | 0.0009499 | 10.00 | 0.00965 | 0.014 | 0.00945 | 5276600 |
| 1721078940 | 0.0095 | -0.0013 | -12.04 | 0.011 | 0.011 | 0.0095 | 952519 |
| 1720819200 | 0.0108 | 0.001 | 10.20 | 0.0095999 | 0.0109 | 0.0092999 | 266448 |
| 1720733280 | 0.0098 | -0.0002 | -2.00 | 0.0099399 | 0.0101 | 0.00945 | 384752 |
| 1720646880 | 0.01 | -0.0007 | -6.54 | 0.01005 | 0.0108 | 0.00965 | 304724 |
| 1720560540 | 0.0107 | -0.0003 | -2.73 | 0.0092 | 0.0109 | 0.0092 | 284756 |
| 1720473600 | 0.011 | 0.0014001 | 14.58 | 0.01022 | 0.011 | 0.0092 | 433426 |
| 1720214640 | 0.0095999 | 5.0E-5 | 0.52 | 0.0091 | 0.012 | 0.0091 | 904285 |
| 1720041000 | 0.00955 | 5.0E-5 | 0.53 | 0.01 | 0.01 | 0.00955 | 102471 |
| 1719955740 | 0.0095 | 0.0005 | 5.56 | 0.0098 | 0.011 | 0.0085 | 460856 |
| 1719868980 | 0.009 | -0.0015 | -14.29 | 0.006 | 0.011 | 0.006 | 3658382 |
| 1719610020 | 0.0105 | -0.001 | -8.70 | 0.0115999 | 0.012 | 0.01 | 437363 |
| 1719523200 | 0.0115 | 0.0014 | 13.86 | 0.011 | 0.0125 | 0.0104 | 1517605 |
| 1719437040 | 0.0101 | 0.0001 | 1.00 | 0.012 | 0.012 | 0.0092999 | 1781572 |
| 1719350880 | 0.01 | 0.0001 | 1.01 | 0.011 | 0.0115 | 0.0097 | 1670327 |
| 1719264540 | 0.0099 | -0.0006 | -5.71 | 0.01 | 0.0119 | 0.00925 | 638163 |
| 1719005220 | 0.0105 | 0.0001 | 0.96 | 0.011 | 0.012 | 0.01 | 755309 |
| 1718918640 | 0.0104 | -0.0004 | -3.70 | 0.0109 | 0.0109 | 0.01 | 848167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
