We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 6.74 | 0.02 | 0.30 | 6.75 | 6.85 | 6.74 | 9596 |
| 1714080420 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1713994020 | 6.72 | -0.01 | -0.15 | 6.72 | 6.74 | 6.71 | 10063 |
| 1713907740 | 6.73 | -0.01 | -0.19 | 6.7802 | 6.7802 | 6.73 | 715 |
| 1713821340 | 6.743 | 0.18 | 2.78 | 6.74 | 6.78 | 6.7016 | 1726 |
| 1713561900 | 6.5607 | 0.05 | 0.78 | 6.63 | 6.63 | 6.5607 | 1630 |
| 1713475500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1713389100 | 6.51 | 0.14 | 2.20 | 6.51 | 6.51 | 6.51 | 4024 |
| 1713302940 | 6.37 | -0.03 | -0.47 | 6.3702 | 6.49 | 6.35 | 8445 |
| 1713216000 | 6.4 | -0.15 | -2.29 | 6.675 | 6.675 | 6.4 | 13778 |
| 1712957160 | 6.55 | -0.42 | -6.03 | 6.4798 | 6.58 | 6.4798 | 3758 |
| 1712870760 | 6.97 | -0.18 | -2.52 | 6.81 | 6.97 | 6.81 | 5789 |
| 1712784000 | 7.15 | -0.16 | -2.12 | 7.15 | 7.2 | 7.11 | 1442 |
| 1712698140 | 7.305 | -0.05 | -0.73 | 7.36 | 7.36 | 7.305 | 1402 |
| 1712611200 | 7.359 | 0.21 | 2.92 | 7.26 | 7.359 | 7.26 | 1112 |
| 1712352180 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1712265780 | 7.15 | 0.17 | 2.44 | 7.24 | 7.24 | 7.15 | 8739 |
| 1712179500 | 6.98 | -0.02 | -0.26 | 6.955 | 6.995 | 6.955 | 1013 |
| 1712092980 | 6.998 | -0.24 | -3.34 | 6.99 | 6.998 | 6.98 | 335219 |
| 1712006940 | 7.24 | 0.11 | 1.54 | 7.005 | 7.24 | 6.77 | 1202 |
| 1711660800 | 7.13 | 0.09 | 1.21 | 7.15 | 7.21 | 7.13 | 11641 |
| 1711574580 | 7.045 | 0.1 | 1.44 | 7.03 | 7.045 | 6.99 | 6541 |
| 1711488540 | 6.945 | 0.09 | 1.31 | 6.92 | 6.95 | 6.92 | 1182 |
| 1711401600 | 6.855 | -0.08 | -1.15 | 6.75 | 6.855 | 6.75 | 2769 |
| 1711142880 | 6.935 | 0 | 0.07 | 6.935 | 6.935 | 6.935 | 613 |
| 1711056240 | 6.93 | -0.02 | -0.29 | 7.05 | 7.07 | 6.93 | 865 |
| 1710970140 | 6.95 | 0.13 | 1.89 | 6.82 | 6.95 | 6.82 | 1348 |
| 1710883740 | 6.8211 | -0.03 | -0.42 | 6.82 | 6.835 | 6.82 | 884 |
| 1710796800 | 6.85 | 0.14 | 2.09 | 6.88 | 6.88 | 6.8203 | 1186 |
| 1710537720 | 6.71 | 0.08 | 1.21 | 6.8503 | 6.8503 | 6.71 | 2923 |
| 1710451740 | 6.63 | -0.32 | -4.54 | 6.66 | 6.66 | 6.63 | 3442 |
| 1710365340 | 6.945 | -0.1 | -1.35 | 6.945 | 6.945 | 6.92 | 1592 |
| 1710278940 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1710192540 | 7.04 | 0.02 | 0.28 | 7.05 | 7.05 | 7.04 | 1055 |
| 1709936640 | 7.02 | -0.02 | -0.28 | 7.1 | 7.12 | 7.02 | 5104 |
| 1709850360 | 7.04 | -0.01 | -0.14 | 7.1 | 7.12 | 7.04 | 6029 |
| 1709764080 | 7.05 | 0.01 | 0.14 | 7.11 | 7.11 | 7.05 | 3260 |
| 1709677740 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1709591340 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1709332140 | 7.04 | 0.16 | 2.33 | 7.045 | 7.045 | 7.04 | 2084 |
| 1709245440 | 6.88 | 0.05 | 0.81 | 6.94 | 6.96 | 6.83 | 5041 |
| 1709159100 | 6.825 | -0.39 | -5.34 | 6.825 | 6.825 | 6.825 | 699 |
| 1709072940 | 7.21 | 0.14 | 1.91 | 7.21 | 7.21 | 7.19 | 4235 |
| 1708986360 | 7.075 | 0.16 | 2.24 | 7.15 | 7.15 | 7.075 | 400 |
| 1708727340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1708640940 | 6.92 | -0.08 | -1.07 | 6.97 | 6.97 | 6.92 | 357 |
| 1708554000 | 6.995 | -0.31 | -4.18 | 7.042 | 7.07 | 6.995 | 1040 |
| 1708467600 | 7.3 | 0.2 | 2.82 | 6.95 | 7.36 | 6.95 | 3805 |
| 1708122180 | 7.1 | -0.01 | -0.14 | 7.06 | 7.1 | 7.06 | 973 |
| 1708036140 | 7.11 | 0.21 | 3.04 | 7.05 | 7.24 | 7.05 | 7168 |
| 1707949620 | 6.9001 | 0.02 | 0.22 | 6.985 | 6.985 | 6.9001 | 466 |
| 1707863340 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1707776940 | 6.885 | -0.19 | -2.62 | 6.85 | 6.885 | 6.85 | 579 |
| 1707517200 | 7.07 | 0.1 | 1.43 | 7.07 | 7.07 | 7.07 | 592 |
| 1707431280 | 6.97 | -0.26 | -3.60 | 6.97 | 6.97 | 6.97 | 729 |
| 1707344940 | 7.23 | 0.06 | 0.84 | 7.01 | 7.23 | 7.01 | 2090 |
| 1707258480 | 7.17 | 0.07 | 0.99 | 7.17 | 7.19 | 7.17 | 578 |
| 1707172140 | 7.1 | -0.18 | -2.47 | 7.18 | 7.22 | 7.1 | 552 |
| 1706912580 | 7.28 | 0.06 | 0.83 | 7.28 | 7.355 | 7.28 | 1897 |
| 1706826540 | 7.22 | 0.23 | 3.29 | 7.02 | 7.22 | 6.98 | 3721 |
| 1706740140 | 6.99 | 0.1 | 1.45 | 6.93 | 7.07 | 6.93 | 4227 |
| 1706653320 | 6.89 | -0.01 | -0.07 | 7 | 7 | 6.89 | 2326 |
| 1706567340 | 6.895 | 0.16 | 2.45 | 6.78 | 6.895 | 6.78 | 15919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
