We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 9.8699999 | -0.23 | -2.28 | 9.85 | 10 | 9.845 | 88682 |
| 1718314140 | 10.1 | -0.64 | -5.96 | 10.15 | 10.2 | 10.1 | 59868 |
| 1718227380 | 10.74 | 0.21 | 1.99 | 10.67 | 10.74 | 10.5 | 75789 |
| 1718141340 | 10.53 | -0.39 | -3.55 | 10.5475 | 10.6899 | 10.46 | 119848 |
| 1718054880 | 10.918 | 0.19 | 1.75 | 11 | 11 | 10.84 | 31291 |
| 1717795800 | 10.73 | -0.25 | -2.26 | 10.74 | 10.79 | 10.71 | 23074 |
| 1717709400 | 10.978 | -0.37 | -3.28 | 11.5 | 11.5 | 10.95 | 46902 |
| 1717622460 | 11.35 | 0.21 | 1.89 | 11.15 | 12.2399 | 11.15 | 38076 |
| 1717536360 | 11.14 | 0.33 | 3.05 | 11.0975 | 11.14 | 11.06 | 32138 |
| 1717450140 | 10.81 | 0.18 | 1.69 | 10.8 | 10.83 | 10.5675 | 38945 |
| 1717190940 | 10.63 | 0.17 | 1.63 | 10.29 | 10.73 | 10.29 | 153185 |
| 1717104540 | 10.46 | -0.02 | -0.19 | 10.27 | 10.52 | 10.27 | 89092 |
| 1717018020 | 10.48 | -0.17 | -1.60 | 10.5125 | 10.5125 | 10.45 | 67655 |
| 1716931740 | 10.65 | -0.07 | -0.65 | 10.31 | 10.75 | 10.31 | 63337 |
| 1716585840 | 10.72 | 0.19 | 1.80 | 10.89 | 11.06 | 10.72 | 100800 |
| 1716499740 | 10.53 | 0.1 | 0.93 | 10.4 | 10.55 | 10.29 | 90146 |
| 1716412800 | 10.433 | -0.1 | -0.92 | 10.365 | 10.51 | 10.2864 | 65105 |
| 1716326940 | 10.53 | -0.07 | -0.66 | 10.44 | 10.5825 | 10.44 | 60304 |
| 1716240180 | 10.6 | -0.2 | -1.85 | 10.92 | 10.92 | 10.25 | 38387 |
| 1715981340 | 10.8 | -0.12 | -1.10 | 11 | 11 | 10.77 | 112759 |
| 1715894940 | 10.92 | -0.23 | -2.06 | 11.2 | 11.2 | 10.91 | 50510 |
| 1715808000 | 11.15 | 0.16 | 1.43 | 11.12 | 11.15 | 10.96 | 85606 |
| 1715722140 | 10.993 | 0.21 | 1.98 | 11.25 | 11.25 | 10.88 | 112786 |
| 1715635200 | 10.78 | -0.06 | -0.51 | 10.5 | 10.8475 | 10.5 | 109286 |
| 1715376000 | 10.835 | 0.06 | 0.51 | 10.53 | 10.88 | 10.53 | 24448 |
| 1715289720 | 10.78 | 0.17 | 1.60 | 10.7 | 10.78 | 10.68 | 61124 |
| 1715203200 | 10.61 | -0 | -0.03 | 10.53 | 10.62 | 10.51 | 48387 |
| 1715117340 | 10.613 | -0.09 | -0.81 | 10.625 | 10.705 | 10.595 | 172154 |
| 1715030940 | 10.7 | 0.06 | 0.60 | 10.76 | 10.76 | 10.6275 | 50311 |
| 1714771740 | 10.636 | 0.09 | 0.86 | 10.57 | 10.65 | 10.57 | 51289 |
| 1714685340 | 10.545 | 0.2 | 1.88 | 10.47 | 10.57 | 10.4403 | 55773 |
| 1714598400 | 10.35 | 0.12 | 1.17 | 10.334 | 10.4434 | 10.305 | 57075 |
| 1714512600 | 10.23 | 0.02 | 0.20 | 9.9401 | 10.3 | 9.9401 | 56266 |
| 1714425720 | 10.21 | 0.26 | 2.61 | 10 | 10.22 | 10 | 195070 |
| 1714166580 | 9.95 | -0.06 | -0.60 | 9.8001 | 10.31 | 9.8 | 199554 |
| 1714080300 | 10.01 | -0.14 | -1.38 | 10 | 10.02 | 9.92 | 194837 |
| 1713994020 | 10.15 | 0.3 | 3.05 | 10.1 | 10.31 | 9.96 | 412577 |
| 1713907740 | 9.85 | 0.03 | 0.31 | 9.71 | 9.85 | 9.6 | 216050 |
| 1713821340 | 9.82 | 0.25 | 2.61 | 9.53 | 10 | 9.53 | 159931 |
| 1713561900 | 9.57 | 0.24 | 2.57 | 9.5625 | 9.5825 | 9.5386 | 79599 |
| 1713475500 | 9.33 | -0.22 | -2.30 | 9.51 | 9.51 | 9.31 | 170550 |
| 1713389100 | 9.55 | -0.19 | -1.95 | 9.58 | 9.58 | 9.48 | 190249 |
| 1713302940 | 9.74 | 0.09 | 0.93 | 9.72 | 9.75 | 9.68 | 315191 |
| 1713216000 | 9.65 | -0.07 | -0.74 | 9.65 | 9.89 | 9.57 | 115133 |
| 1712957160 | 9.722 | -0.01 | -0.08 | 9.75 | 9.98 | 9.69 | 167361 |
| 1712870760 | 9.73 | 0.02 | 0.15 | 9.41 | 9.74 | 9.41 | 204270 |
| 1712784000 | 9.715 | -0.3 | -3.02 | 10.18 | 10.18 | 9.69 | 80598 |
| 1712698140 | 10.018 | -0.16 | -1.59 | 10.105 | 10.15 | 9.998 | 144906 |
| 1712611200 | 10.18 | 0.13 | 1.29 | 9.98 | 10.33 | 9.98 | 167628 |
| 1712352000 | 10.05 | 0.13 | 1.31 | 10 | 10.05 | 10 | 58646 |
| 1712265780 | 9.92 | 0.13 | 1.33 | 9.76 | 9.97 | 9.76 | 135781 |
| 1712179500 | 9.7899999 | -0.14 | -1.41 | 10.07 | 10.07 | 9.78 | 87284 |
| 1712092980 | 9.93 | -0.08 | -0.75 | 10.22 | 10.22 | 9.9 | 101234 |
| 1712006940 | 10.005 | -0.29 | -2.85 | 10.11 | 10.3 | 9.99 | 190215 |
| 1711660800 | 10.2985 | -0.15 | -1.45 | 10.3 | 10.33 | 10.25 | 193592 |
| 1711574580 | 10.45 | -0.08 | -0.76 | 10.25 | 10.6375 | 10.25 | 127268 |
| 1711488540 | 10.53 | 0.18 | 1.79 | 10.25 | 10.78 | 10.25 | 167332 |
| 1711401600 | 10.345 | -0.15 | -1.38 | 10.36 | 10.5 | 10.34 | 113436 |
| 1711142880 | 10.49 | -0.26 | -2.42 | 10.535 | 10.82 | 10.42 | 122841 |
| 1711056240 | 10.75 | 0.22 | 2.09 | 10.67 | 10.75 | 10.55 | 110776 |
| 1710970140 | 10.53 | 0.03 | 0.29 | 10.68 | 10.68 | 10.4001 | 73323 |
| 1710883740 | 10.5 | -0.23 | -2.14 | 10.75 | 10.75 | 10.41 | 96313 |
| 1710796800 | 10.73 | 0.19 | 1.80 | 10.705 | 10.77 | 10.705 | 74163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
