Epigenomics AG (QX) Historical Data - EPGNY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Open	High	Low
1718746200	2.39	2.39	2.39	2.39
1718659800	2.39	2.39	2.39	2.39
1718400600	2.39	2.39	2.39	2.39
1718314200	2.39	2.39	2.39	2.39
1718227800	2.39	2.39	2.39	2.39
1718141400	2.39	2.39	2.39	2.39
1718055000	2.39	2.39	2.39	2.39
1717795800	2.39	2.39	2.39	2.39
1717709400	2.39	2.39	2.39	2.39
1717623000	2.39	2.39	2.39	2.39
1717536600	2.39	2.39	2.39	2.39
1717450200	2.39	2.39	2.39	2.39
1717191000	2.39	2.39	2.39	2.39
1717104600	2.39	2.39	2.39	2.39
1717018200	2.39	2.39	2.39	2.39
1716931800	2.39	2.39	2.39	2.39
1716586200	2.39	2.39	2.39	2.39
1716499800	2.39	2.39	2.39	2.39
1716413400	2.39	2.39	2.39	2.39
1716327000	2.39	2.39	2.39	2.39
1716240600	2.39	2.39	2.39	2.39
1715981400	2.39	2.39	2.39	2.39
1715895000	2.39	2.39	2.39	2.39
1715808600	2.39	2.39	2.39	2.39
1715722200	2.39	2.39	2.39	2.39
1715635800	2.39	2.39	2.39	2.39
1715376600	2.39	2.39	2.39	2.39
1715290200	2.39	2.39	2.39	2.39
1715203800	2.39	2.39	2.39	2.39
1715117400	2.39	2.39	2.39	2.39
1715031000	2.39	2.39	2.39	2.39
1714771800	2.39	2.39	2.39	2.39
1714685400	2.39	2.39	2.39	2.39
1714599000	2.39	2.39	2.39	2.39

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR