We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 13.37 | 0.13 | 0.98 | 13.398 | 13.43 | 13.3375 | 30645 |
1714166580 | 13.24 | -0.19 | -1.41 | 13.42 | 13.42 | 13.21 | 62607 |
1714080300 | 13.43 | -0.02 | -0.15 | 13.32 | 13.43 | 13.22 | 103780 |
1713994020 | 13.45 | 0.02 | 0.16 | 13.34 | 13.47 | 13.32 | 19224 |
1713907740 | 13.428 | 0.09 | 0.66 | 13.46 | 13.48 | 13.4 | 18361 |
1713821340 | 13.34 | 0.12 | 0.91 | 13.226 | 13.39 | 13.226 | 46472 |
1713561900 | 13.22 | 0.13 | 0.99 | 13.15 | 13.25 | 13.15 | 16910 |
1713475500 | 13.09 | 0.03 | 0.23 | 12.99 | 13.1402 | 12.99 | 21154 |
1713389100 | 13.06 | 0.2 | 1.56 | 13.06 | 13.06 | 12.842 | 34817 |
1713302940 | 12.86 | -0.24 | -1.83 | 12.755 | 12.89 | 12.755 | 63650 |
1713216000 | 13.1 | -0.13 | -0.98 | 13.2188 | 13.26 | 13.05 | 51092 |
1712957160 | 13.23 | -0.02 | -0.15 | 13.31 | 13.43 | 13.2119 | 16962 |
1712870760 | 13.25 | -0.04 | -0.30 | 13.37 | 13.37 | 13.12 | 23048 |
1712784000 | 13.29 | -0.3 | -2.21 | 13.34 | 13.4 | 13.2775 | 20670 |
1712698140 | 13.59 | 0.07 | 0.52 | 13.56 | 13.6096 | 13.52 | 20065 |
1712611200 | 13.52 | 0.04 | 0.30 | 13.53 | 13.56 | 13.42 | 27851 |
1712352000 | 13.48 | -0.19 | -1.39 | 13.36 | 13.49 | 13.36 | 56266 |
1712265780 | 13.67 | -0.06 | -0.44 | 13.8 | 13.8 | 13.61 | 59495 |
1712179500 | 13.73 | -0.1 | -0.72 | 13.56 | 13.8 | 13.56 | 18962 |
1712092980 | 13.83 | -0.12 | -0.86 | 13.78 | 13.85 | 13.76 | 33824 |
1712006940 | 13.95 | -0.01 | -0.07 | 14.15 | 14.15 | 13.806 | 50614 |
1711660800 | 13.96 | 0.01 | 0.07 | 13.9425 | 14.01 | 13.9 | 43745 |
1711574580 | 13.95 | 0.1 | 0.72 | 13.905 | 13.99 | 13.905 | 98991 |
1711488540 | 13.85 | 0.18 | 1.32 | 13.875 | 13.88 | 13.83 | 28467 |
1711401600 | 13.67 | 0.17 | 1.26 | 13.586 | 13.712 | 13.586 | 114589 |
1711142880 | 13.5 | 0.06 | 0.45 | 13.53 | 13.54 | 13.46 | 22244 |
1711056240 | 13.44 | -0.27 | -1.94 | 13.52 | 13.5296 | 13.39 | 15937 |
1710970140 | 13.7052 | 0.21 | 1.52 | 13.6 | 13.71 | 13.544 | 15851 |
1710883740 | 13.5 | -0.19 | -1.39 | 13.54 | 13.54 | 13.43 | 30242 |
1710796800 | 13.69 | -0.17 | -1.23 | 13.8 | 13.806 | 13.64 | 63960 |
1710537720 | 13.86 | -0.16 | -1.14 | 13.88 | 13.94 | 13.82 | 96560 |
1710451740 | 14.02 | 0.32 | 2.34 | 14.13 | 14.18 | 13.985 | 42738 |
1710365340 | 13.7 | 0.75 | 5.79 | 13.71 | 13.795 | 13.63 | 46693 |
1710278940 | 12.95 | -0.22 | -1.67 | 13 | 13 | 12.83 | 23933 |
1710192540 | 13.17 | -0.01 | -0.08 | 13.15 | 13.19 | 13.07 | 26223 |
1709936640 | 13.18 | -0.05 | -0.38 | 13.2 | 13.27 | 13.15 | 25461 |
1709850360 | 13.23 | 0.17 | 1.30 | 13.21 | 13.29 | 13.19 | 15584 |
1709764080 | 13.06 | 0.1 | 0.77 | 13.055 | 13.09 | 13.01 | 18469 |
1709677620 | 12.96 | 0.11 | 0.82 | 12.94 | 13.07 | 12.94 | 33869 |
1709590980 | 12.855 | -0.12 | -0.89 | 12.7601 | 12.86 | 12.7601 | 22630 |
1709332140 | 12.97 | 0.16 | 1.25 | 12.89 | 12.97 | 12.8185 | 22936 |
1709245440 | 12.81 | 0.02 | 0.16 | 12.86 | 12.96 | 12.77 | 41330 |
1709159100 | 12.79 | 0.03 | 0.24 | 12.73 | 12.79 | 12.69 | 21951 |
1709072940 | 12.76 | 0.01 | 0.08 | 12.82 | 12.82 | 12.67 | 39831 |
1708986360 | 12.75 | -0.09 | -0.70 | 12.79 | 12.84 | 12.73 | 32015 |
1708726800 | 12.84 | 0.01 | 0.08 | 12.84 | 12.91 | 12.79 | 16682 |
1708640940 | 12.83 | -0.24 | -1.84 | 12.81 | 12.89 | 12.75 | 88366 |
1708554000 | 13.07 | 0.07 | 0.54 | 12.925 | 13.07 | 12.91 | 33719 |
1708467600 | 13 | 0.25 | 1.96 | 12.92 | 13.1 | 12.92 | 41076 |
1708122180 | 12.75 | -0.09 | -0.70 | 12.72 | 12.7625 | 12.68 | 23297 |
1708036140 | 12.84 | 0.14 | 1.10 | 12.82 | 12.87 | 12.78 | 16874 |
1707949620 | 12.7 | -0.05 | -0.39 | 12.65 | 12.73 | 12.6 | 31537 |
1707863340 | 12.75 | -0.23 | -1.77 | 12.74 | 12.83 | 12.71 | 23511 |
1707776940 | 12.98 | 0.02 | 0.15 | 12.97 | 13.01 | 12.9475 | 49777 |
1707517200 | 12.96 | -0.03 | -0.23 | 12.82 | 13 | 12.82 | 22206 |
1707431280 | 12.99 | -0.16 | -1.22 | 13.035 | 13.05 | 12.86 | 24038 |
1707344940 | 13.15 | 0.03 | 0.23 | 13.04 | 13.17 | 12.96 | 38813 |
1707258480 | 13.12 | -0.03 | -0.23 | 13.05 | 13.17 | 13.05 | 37495 |
1707172140 | 13.15 | -0.04 | -0.30 | 13.15 | 13.19 | 13.09 | 39575 |
1706912580 | 13.19 | -0.7 | -5.04 | 13.35 | 13.36 | 13.13 | 22079 |
1706826540 | 13.89 | 0.38 | 2.81 | 13.584 | 14.02 | 13.54 | 44364 |
1706740140 | 13.51 | 0.01 | 0.07 | 13.53 | 13.74 | 13.51 | 14521 |
1706653320 | 13.5 | -0.04 | -0.30 | 13.482 | 13.53 | 13.45 | 26464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions