We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00036 | -8.78048780488 | 0.0041 | 0.005 | 0.0033 | 8772633 | 0.00401183 | CS |
| 4 | -0.00066 | -15 | 0.0044 | 0.0062 | 0.0016 | 22122479 | 0.00401827 | CS |
| 12 | -0.00986 | -72.5 | 0.0136 | 0.02 | 0.0016 | 14364573 | 0.00674645 | CS |
| 26 | -0.02216 | -85.5598455598 | 0.0259 | 0.027 | 0.0016 | 11081185 | 0.01076744 | CS |
| 52 | -0.11456 | -96.8385460693 | 0.1183 | 0.12 | 0.0016 | 9795584 | 0.02745939 | CS |
| 156 | -0.15026 | -97.5714285714 | 0.154 | 0.3195 | 0.0016 | 10830625 | 0.09408811 | CS |
| 260 | 0.00244 | 187.692307692 | 0.0013 | 0.958 | 0.0001 | 26906429 | 0.06797312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.00374 | -0.00016 | -4.10 | 0.004 | 0.0041 | 0.0035 | 6488177 |
| 1715722140 | 0.0039 | -0.0001 | -2.50 | 0.0038 | 0.0049 | 0.0033 | 19378047 |
| 1715635200 | 0.004 | -0.00025 | -5.88 | 0.0041 | 0.0043 | 0.0037 | 9871007 |
| 1715376000 | 0.00425 | -0.00025 | -5.56 | 0.004 | 0.0045 | 0.0038 | 3651855 |
| 1715289720 | 0.0045 | 0.00054 | 13.64 | 0.0045 | 0.0047 | 0.0037 | 3670574 |
| 1715203200 | 0.00396 | -0.00074 | -15.74 | 0.0041 | 0.005 | 0.0036 | 7291683 |
| 1715117340 | 0.0047 | 0.0004 | 9.30 | 0.0047 | 0.0051 | 0.004 | 10061980 |
| 1715030940 | 0.0043 | 0.0008 | 22.86 | 0.0031 | 0.0044 | 0.0031 | 21629372 |
| 1714771740 | 0.0035 | -0.00096 | -21.52 | 0.0043 | 0.0047 | 0.0031 | 78150955 |
| 1714685340 | 0.00446 | -0.00084 | -15.85 | 0.0049 | 0.0055 | 0.004 | 14761844 |
| 1714598400 | 0.0053 | 0.00036 | 7.29 | 0.0047999 | 0.0055 | 0.0047999 | 7604402 |
| 1714512600 | 0.00494 | -0.00016 | -3.14 | 0.005 | 0.0053 | 0.0047999 | 9016850 |
| 1714425720 | 0.0051 | -0.0001 | -1.92 | 0.0052 | 0.0053 | 0.0042 | 10291195 |
| 1714166580 | 0.0052 | 0.0008 | 18.18 | 0.005 | 0.0055 | 0.00425 | 34793843 |
| 1714080300 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0049 | 0.0041 | 7202484 |
| 1713994020 | 0.0043 | 0.00012 | 2.87 | 0.0042 | 0.0055 | 0.0036 | 37297480 |
| 1713907740 | 0.00418 | 0.0012801 | 44.14 | 0.0027 | 0.0045 | 0.0027 | 25394586 |
| 1713821340 | 0.0028999 | -0.0019 | -39.58 | 0.0036 | 0.0037 | 0.0016 | 99284908 |
| 1713561900 | 0.0047999 | -6.0E-5 | -1.23 | 0.0045 | 0.0054 | 0.0045 | 6797371 |
| 1713475500 | 0.00486 | -0.00034 | -6.54 | 0.00495 | 0.0055 | 0.00454 | 10416190 |
| 1713389100 | 0.0052 | 0.0008 | 18.18 | 0.0044 | 0.0062 | 0.0038 | 25882949 |
| 1713302940 | 0.0044 | -0.00116 | -20.86 | 0.0059 | 0.006 | 0.0042 | 25726007 |
| 1713216000 | 0.00556 | -0.00234 | -29.62 | 0.0077 | 0.0077 | 0.0047 | 77081270 |
| 1712957160 | 0.0079 | -0.0007 | -8.14 | 0.00885 | 0.00885 | 0.007 | 27423950 |
| 1712870760 | 0.0086 | 0 | 0.00 | 0.009 | 0.009 | 0.0083 | 1490174 |
| 1712784000 | 0.0086 | -0.0002 | -2.27 | 0.0083 | 0.009 | 0.0082 | 3218896 |
| 1712698140 | 0.0088 | 0.000305 | 3.59 | 0.0086 | 0.009 | 0.0083 | 9433710 |
| 1712611200 | 0.008495 | -0.000205 | -2.36 | 0.0087 | 0.0088 | 0.00818 | 3255125 |
| 1712352000 | 0.0087 | 0.0003 | 3.57 | 0.0084 | 0.0087 | 0.0081 | 5092459 |
| 1712265780 | 0.0084 | -0.00055 | -6.15 | 0.009 | 0.009 | 0.0082 | 8030323 |
| 1712179500 | 0.00895 | -0.00037 | -3.97 | 0.0092 | 0.00967 | 0.00877 | 8375185 |
| 1712092980 | 0.00932 | -0.00058 | -5.86 | 0.00975 | 0.01 | 0.0082 | 4861512 |
| 1712006940 | 0.0099 | -0.000725 | -6.82 | 0.01 | 0.0115 | 0.0097 | 8601204 |
| 1711660800 | 0.010625 | 0.000525 | 5.20 | 0.01 | 0.012 | 0.009 | 6223216 |
| 1711574580 | 0.0101 | 0.0015 | 17.44 | 0.00855 | 0.0111 | 0.0082 | 19887944 |
| 1711488540 | 0.0086 | -0.0021 | -19.63 | 0.0105 | 0.0111 | 0.008 | 27894200 |
| 1711401600 | 0.0107 | -0.00218 | -16.93 | 0.0134 | 0.0134 | 0.0092999 | 21271211 |
| 1711142880 | 0.01288 | -0.00032 | -2.42 | 0.0133 | 0.0139 | 0.0121 | 1567917 |
| 1711056240 | 0.0132 | 0.0022 | 20.00 | 0.011 | 0.013575 | 0.0109 | 11135935 |
| 1710970140 | 0.011 | 0.0006 | 5.77 | 0.01 | 0.0115999 | 0.0077 | 7584999 |
| 1710883740 | 0.0104 | -0.0015 | -12.61 | 0.01138 | 0.0119 | 0.0092999 | 33181792 |
| 1710796800 | 0.0119 | -0.0011 | -8.46 | 0.013 | 0.0134 | 0.011 | 15270560 |
| 1710537720 | 0.013 | -0.0004 | -2.99 | 0.0136 | 0.014 | 0.0117 | 6803535 |
| 1710451740 | 0.0134 | 0 | 0.00 | 0.0132 | 0.0138 | 0.0121 | 9303057 |
| 1710365340 | 0.0134 | -0.00066 | -4.69 | 0.0139 | 0.014 | 0.0131 | 4553309 |
| 1710278940 | 0.01406 | -0.00084 | -5.64 | 0.01495 | 0.0151 | 0.0135 | 3859952 |
| 1710192540 | 0.0149 | 0.0007 | 4.93 | 0.0141 | 0.015 | 0.0137 | 3909204 |
| 1709936640 | 0.0142 | -0.0003 | -2.07 | 0.0149 | 0.0153 | 0.0137 | 5607544 |
| 1709850360 | 0.0145 | -0.0012 | -7.64 | 0.015 | 0.0157 | 0.0145 | 3643598 |
| 1709764080 | 0.0157 | -0.0002 | -1.26 | 0.016 | 0.0167 | 0.015 | 2416828 |
| 1709677620 | 0.0159 | -0.0008 | -4.79 | 0.0165 | 0.01718 | 0.0155 | 2726894 |
| 1709590980 | 0.0167 | -0.0008 | -4.57 | 0.0177 | 0.0179 | 0.016 | 4051903 |
| 1709332140 | 0.0175 | -0.0004 | -2.23 | 0.017 | 0.018 | 0.0159 | 2505532 |
| 1709245440 | 0.0179 | -0.0017 | -8.67 | 0.011 | 0.0196 | 0.011 | 2449332 |
| 1709159100 | 0.0196 | 0.0023 | 13.29 | 0.0173 | 0.02 | 0.0168999 | 4955393 |
| 1709072940 | 0.0173 | 0.0007 | 4.22 | 0.0162999 | 0.018075 | 0.016 | 5899032 |
| 1708986360 | 0.0166 | 0.00094 | 6.00 | 0.014 | 0.017 | 0.014 | 5667069 |
| 1708726800 | 0.01566 | 0.00176 | 12.66 | 0.0145 | 0.0159 | 0.013 | 5343196 |
| 1708640940 | 0.0139 | -0.0007 | -4.79 | 0.0149 | 0.0149 | 0.0138 | 1447398 |
| 1708554000 | 0.0146 | 0.0007 | 5.04 | 0.0136 | 0.01525 | 0.0136 | 3309881 |
| 1708467600 | 0.0139 | -0.000425 | -2.97 | 0.0148 | 0.0148 | 0.0135 | 4299416 |
| 1708122180 | 0.014325 | -7.5E-5 | -0.52 | 0.0138 | 0.01495 | 0.0138 | 1701989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
