We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 50 | 0.0006 | 0.0009 | 0.0005 | 2673425 | 0.0006 | CS |
| 4 | 0.0003 | 50 | 0.0006 | 0.0009 | 0.0005 | 2280090 | 0.00063148 | CS |
| 12 | 0.0002 | 28.5714285714 | 0.0007 | 0.0011 | 1.0E-6 | 4334714 | 0.00072094 | CS |
| 26 | -0.0001 | -10 | 0.001 | 0.0011 | 1.0E-6 | 4653145 | 0.00075797 | CS |
| 52 | -0.00095 | -51.3513513514 | 0.00185 | 0.0043 | 1.0E-6 | 7588365 | 0.00140773 | CS |
| 156 | -0.0666 | -98.6666666667 | 0.0675 | 0.132 | 1.0E-6 | 8226292 | 0.02399897 | CS |
| 260 | 0.0005 | 125 | 0.0004 | 0.958 | 1.0E-6 | 22861747 | 0.0740643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096120 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3552124 |
| 1752010140 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 1553033 |
| 1751923200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 4392886 |
| 1751577000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1195657 |
| 1751491740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1822604 |
| 1751404920 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 869603 |
| 1751318940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1518491 |
| 1751059740 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1065139 |
| 1750973220 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1079605 |
| 1750886760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1231713 |
| 1750800540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2452257 |
| 1750713960 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4157037 |
| 1750454700 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2937247 |
| 1750281840 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 1492910 |
| 1750195740 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 2839496 |
| 1750109100 | 0.0005999 | -0.0001 | -14.29 | 0.00075 | 0.0008 | 0.0005999 | 3748064 |
| 1749849720 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1895865 |
| 1749763680 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 3237894 |
| 1749677220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 3351394 |
| 1749590400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 2658605 |
| 1749504420 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 2096627 |
| 1749244980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 7161816 |
| 1749158580 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 1675593 |
| 1749072480 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0008 | 0.0005999 | 3700736 |
| 1748985600 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 3097327 |
| 1748899200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 2372890 |
| 1748640240 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 2627022 |
| 1748553720 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0008 | 0.0005999 | 6455100 |
| 1748467740 | 0.00065 | -0.00015 | -18.75 | 0.0005999 | 0.0008 | 0.0005999 | 8614621 |
| 1748381100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 3331264 |
| 1748035500 | 0.0008 | 0.0001 | 14.29 | 0.0009 | 0.0009 | 0.0005999 | 2009707 |
| 1747949340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005999 | 1061340 |
| 1747862760 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 3945884 |
| 1747776180 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.001 | 1.0E-6 | 16172801 |
| 1747689900 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.0005999 | 7836101 |
| 1747430400 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0005 | 22314800 |
| 1747344000 | 0.0009 | 5.0E-5 | 5.88 | 0.001 | 0.0011 | 0.0008 | 6774880 |
| 1747257600 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0011 | 0.0008 | 12954515 |
| 1747171560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0008 | 6689830 |
| 1747084860 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0011 | 0.0008 | 5091238 |
| 1746825600 | 0.00085 | 0.00015 | 21.43 | 0.0007 | 0.0011 | 0.0007 | 6881897 |
| 1746739740 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0009 | 0.0007 | 5752287 |
| 1746653160 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 10562787 |
| 1746566880 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 2495631 |
| 1746480000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 9904935 |
| 1746221220 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 1236097 |
| 1746134940 | 0.0007 | -3.0E-5 | -4.11 | 0.0007 | 0.0008 | 0.0005999 | 2155957 |
| 1746048480 | 0.00073 | 3.0E-5 | 4.29 | 0.0008 | 0.0008 | 0.0007 | 440422 |
| 1745962020 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0008 | 0.0005999 | 8795027 |
| 1745875680 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 3447739 |
| 1745616480 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 3146969 |
| 1745529840 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 687867 |
| 1745443560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 406920 |
| 1745357340 | 0.0005999 | -7.5E-5 | -11.11 | 0.0005999 | 0.0007 | 0.0005999 | 925950 |
| 1745270400 | 0.000675 | -2.5E-5 | -3.57 | 0.0005999 | 0.0007 | 0.0005999 | 2524394 |
| 1744925340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 10343369 |
| 1744838940 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0005999 | 3580411 |
| 1744752360 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0005999 | 10281939 |
| 1744666140 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0008 | 0.0005999 | 4342850 |
| 1744406940 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3667194 |
| 1744320120 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 13486448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
