We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1717104540 | 15.35 | 0.42 | 2.81 | 15.35 | 15.35 | 15.35 | 2000 |
| 1717017600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1716931200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1716585600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1716499200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1716412800 | 14.93 | -0.25 | -1.64 | 14.93 | 14.93 | 14.93 | 100 |
| 1716326940 | 15.1785 | 0 | 0.00 | 15.1785 | 15.1785 | 15.1785 | 0 |
| 1716240540 | 15.1785 | 0 | 0.00 | 15.1785 | 15.1785 | 15.1785 | 0 |
| 1715981340 | 15.1785 | 0 | 0.00 | 15.1785 | 15.1785 | 15.1785 | 0 |
| 1715894940 | 15.1785 | -0.21 | -1.37 | 15.1757 | 15.183 | 15.1757 | 2000 |
| 1715808540 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1715722140 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1715635740 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1715376540 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1715290140 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1715203740 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1715117340 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1715030940 | 15.39 | 0.31 | 2.06 | 15.39 | 15.39 | 15.39 | 800 |
| 1714771740 | 15.08 | 1.53 | 11.29 | 14.548 | 15.08 | 14.548 | 200 |
| 1714685400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714599000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714512600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714425900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714166700 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714080300 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1713993900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1713907500 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1713821100 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1713561900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1713475500 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1713389100 | 13.55 | -1.15 | -7.81 | 14.0725 | 14.0725 | 13.55 | 1528 |
| 1713302940 | 14.6977 | -0.7 | -4.56 | 14.767 | 14.767 | 14.6977 | 300 |
| 1713216540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712957340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712870940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712784540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712698140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 200 |
| 1712611200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712352000 | 15.4 | 0.1 | 0.62 | 15.4 | 15.4 | 15.4 | 4250 |
| 1712237400 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1712151000 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1712064600 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1711978200 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1711632600 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1711546200 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1711459800 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1711373400 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1711114200 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1711027800 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1710941400 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1710855000 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1710768600 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1710509400 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1710423000 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1710336600 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1710250200 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1710163800 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1709904600 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1709818200 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1709731800 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1709645400 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1709559000 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
