We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.7358490566 | 13.25 | 13.58 | 13.25 | 2800 | 13.57821429 | CS |
| 4 | -0.07 | -0.516605166052 | 13.55 | 13.58 | 13.25 | 1995 | 13.34730297 | CS |
| 12 | -0.27 | -1.96363636364 | 13.75 | 13.75 | 13 | 2722 | 13.46069913 | CS |
| 26 | -1.21 | -8.23689584752 | 14.69 | 15.05 | 13 | 2452 | 13.86872629 | CS |
| 52 | -0.69 | -4.86944248412 | 14.17 | 18 | 13 | 2070 | 14.49127189 | CS |
| 156 | -5.77 | -29.974025974 | 19.25 | 21.4001 | 12.5 | 3579 | 18.41471778 | CS |
| 260 | -2.48 | -15.5388471178 | 15.96 | 21.4001 | 10.1 | 4641 | 15.81130654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1718918640 | 13.48 | -0.1 | -0.74 | 13.48 | 13.48 | 13.48 | 100 |
| 1718746140 | 13.58 | 0.33 | 2.49 | 13.25 | 13.58 | 13.25 | 5500 |
| 1718659740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1718400540 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1718314140 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 400 |
| 1718227740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1718141340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1170 |
| 1718055000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1717795800 | 13.25 | -0 | -0.00 | 13.25 | 13.25 | 13.25 | 355 |
| 1717709400 | 13.2501 | 0 | 0.00 | 13.2501 | 13.2501 | 13.2501 | 429 |
| 1717622760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1717536360 | 13.25 | -0.15 | -1.12 | 13.25 | 13.25 | 13.25 | 1075 |
| 1717450140 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717190940 | 13.4 | 0.13 | 0.98 | 13.4 | 13.4 | 13.4 | 302 |
| 1717104540 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 850 |
| 1717018020 | 13.27 | 0 | 0.00 | 13.28 | 13.28 | 13.27 | 9474 |
| 1716931740 | 13.27 | -0.17 | -1.26 | 13.55 | 13.55 | 13.27 | 2294 |
| 1716586140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716499740 | 13.44 | -0.06 | -0.44 | 13.26 | 13.44 | 13.25 | 9034 |
| 1716412800 | 13.5 | 0.29 | 2.20 | 13.5 | 13.65 | 13.5 | 5300 |
| 1716326940 | 13.21 | -0.34 | -2.51 | 13.47 | 13.5 | 13.012 | 4453 |
| 1716240180 | 13.55 | 0.05 | 0.37 | 13.5 | 13.6675 | 13.5 | 10312 |
| 1715981340 | 13.5 | 0.01 | 0.07 | 13.5 | 13.5 | 13.5 | 450 |
| 1715894400 | 13.4901 | 0 | 0.00 | 13.4901 | 13.4901 | 13.4901 | 0 |
| 1715808000 | 13.4901 | 0 | 0.00 | 13.4935 | 13.4935 | 13.49 | 2100 |
| 1715721600 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1715635200 | 13.49 | 0.02 | 0.15 | 13.49 | 13.49 | 13.49 | 179 |
| 1715376000 | 13.47 | 0.01 | 0.07 | 13.47 | 13.47 | 13.47 | 1000 |
| 1715290140 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1715203740 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1715117340 | 13.46 | 0.01 | 0.07 | 13.46 | 13.46 | 13.46 | 704 |
| 1715030400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714771200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714684800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714598400 | 13.45 | 0.15 | 1.13 | 13.3 | 13.45 | 13.3 | 2308 |
| 1714512600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 320 |
| 1714425720 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 1413 |
| 1714166820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1714080420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1713994020 | 13.4 | -0.04 | -0.30 | 13.1 | 13.4 | 13 | 3943 |
| 1713907500 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1713821100 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1713561900 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1713475500 | 13.44 | 0.44 | 3.38 | 13.44 | 13.44 | 13.44 | 169 |
| 1713389100 | 13 | -0.55 | -4.06 | 13.04 | 13.04 | 13 | 885 |
| 1713302940 | 13.55 | 0.05 | 0.37 | 13.62 | 13.62 | 13.55 | 346 |
| 1713216000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712956800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712870400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712784000 | 13.5 | 0 | 0.00 | 13.55 | 13.55 | 13.3 | 1471 |
| 1712697600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712611200 | 13.5 | -0.1 | -0.74 | 13.6 | 13.6 | 13.5 | 3999 |
| 1712352000 | 13.6 | -0.07 | -0.51 | 13.65 | 13.65 | 13.6 | 724 |
| 1712265780 | 13.67 | 0.02 | 0.15 | 13.67 | 13.67 | 13.67 | 531 |
| 1712179500 | 13.65 | 0.01 | 0.07 | 13.65 | 13.65 | 13.65 | 2000 |
| 1712092980 | 13.64 | 0.04 | 0.29 | 13.65 | 13.65 | 13.64 | 1200 |
| 1712006940 | 13.6 | -0.05 | -0.37 | 13.75 | 13.75 | 13.6 | 17744 |
| 1711660800 | 13.65 | -0.1 | -0.73 | 13.65 | 13.65 | 13.65 | 2372 |
| 1711574580 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 900 |
| 1711459800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1711373400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
