We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.82 | 4.82 | 4.82 | 375 | 4.82 | CS |
| 4 | 0 | 0 | 4.82 | 4.82 | 4.82 | 292 | 4.82 | CS |
| 12 | -0.18 | -3.6 | 5 | 5 | 4.8 | 322 | 4.84121531 | CS |
| 26 | -0.05 | -1.02669404517 | 4.87 | 5.25 | 4.26 | 1421 | 4.70776608 | CS |
| 52 | 1.81 | 60.1328903654 | 3.01 | 5.7 | 2.55 | 2402 | 4.51319739 | CS |
| 156 | 1.94 | 67.3611111111 | 2.88 | 5.7 | 0.8 | 5943 | 2.83807502 | CS |
| 260 | 3.47 | 257.037037037 | 1.35 | 5.7 | 0.8 | 12851 | 1.84763579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715808000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715721600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715635200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 375 |
| 1715376600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715290200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715203800 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715117400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715031000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714771800 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714685400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714599000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714512600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714426140 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714166940 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714080540 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713994140 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713907740 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 250 |
| 1713821340 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 250 |
| 1713561900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713475500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713389100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 415 |
| 1713302940 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 382 |
| 1713216000 | 4.82 | 0.01 | 0.21 | 4.82 | 4.82 | 4.82 | 105 |
| 1712956800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712870400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712784000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712697600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712611200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712352000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712265600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712179200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712092800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712006400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1711660800 | 4.8099999 | -0.01 | -0.21 | 4.8099999 | 4.8099999 | 4.8099999 | 290 |
| 1711574580 | 4.82 | 0.01 | 0.21 | 4.82 | 4.82 | 4.82 | 222 |
| 1711488540 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 357 |
| 1711401600 | 4.8099999 | 0.01 | 0.21 | 4.8099999 | 4.8099999 | 4.8099999 | 228 |
| 1711146240 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1711059840 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1710973440 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1710887040 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1710800640 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1710541440 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1710455040 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1710368640 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1710282240 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1710195840 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1709936640 | 4.8 | -0.05 | -1.03 | 4.8 | 4.8 | 4.8 | 335 |
| 1709850360 | 4.85 | -0.15 | -3.00 | 4.85 | 4.85 | 4.85 | 471 |
| 1709763840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709677440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709591040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709331840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709245440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 500 |
| 1709127000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709040600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708954200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708695000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708608600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708522200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708435800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
