We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.091 | 0.1 | 0.091 | 59340 | 0.09110005 | CS |
| 4 | -0.003865 | -4.0742107205 | 0.094865 | 0.1 | 0.091 | 17691 | 0.09139155 | CS |
| 12 | -0.02275 | -20 | 0.11375 | 0.115 | 0.091 | 10141 | 0.09324342 | CS |
| 26 | 0.021 | 30 | 0.07 | 0.13215 | 0.07 | 17937 | 0.10047836 | CS |
| 52 | -0.109 | -54.5 | 0.2 | 0.28 | 0.0506 | 32304 | 0.12106012 | CS |
| 156 | -1.409 | -93.9333333333 | 1.5 | 4 | 0.0506 | 22861 | 0.51265572 | CS |
| 260 | -2.6615 | -96.6939146231 | 2.7525 | 4 | 0.0506 | 22667 | 1.00657512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.091 | -0.00055 | -0.60 | 0.0921 | 0.1 | 0.091 | 97091 |
| 1718918640 | 0.09155 | 0.0001101 | 0.12 | 0.091 | 0.09155 | 0.091 | 21588 |
| 1718746140 | 0.0914399 | 0 | 0.00 | 0.0914399 | 0.0914399 | 0.0914399 | 0 |
| 1718659740 | 0.0914399 | 0 | 0.00 | 0.0914399 | 0.0914399 | 0.0914399 | 0 |
| 1718400540 | 0.0914399 | 0 | 0.00 | 0.0914399 | 0.0914399 | 0.0914399 | 0 |
| 1718314140 | 0.0914399 | 0.0004399 | 0.48 | 0.0913849 | 0.0914399 | 0.091 | 22610 |
| 1718227380 | 0.091 | -0.00077 | -0.84 | 0.091 | 0.091 | 0.091 | 105 |
| 1718141280 | 0.09177 | 0 | 0.00 | 0.09177 | 0.09177 | 0.09177 | 0 |
| 1718054880 | 0.09177 | -0.00023 | -0.25 | 0.09177 | 0.09177 | 0.09177 | 2000 |
| 1717795800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 20057 |
| 1717709400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1717622760 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1717536360 | 0.092 | -3.5E-5 | -0.04 | 0.092 | 0.092 | 0.092 | 20000 |
| 1717450140 | 0.092035 | 0 | 0.00 | 0.092035 | 0.092035 | 0.092035 | 0 |
| 1717190940 | 0.092035 | -6.5E-5 | -0.07 | 0.092035 | 0.092035 | 0.092035 | 850 |
| 1717104540 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 10000 |
| 1717018020 | 0.0921 | -0.002765 | -2.91 | 0.0921 | 0.0921 | 0.0921 | 100 |
| 1716931740 | 0.094865 | 0.002765 | 3.00 | 0.094865 | 0.094865 | 0.094865 | 204 |
| 1716585840 | 0.0921 | -0.00395 | -4.11 | 0.0921 | 0.0921 | 0.0921 | 105 |
| 1716499740 | 0.09605 | 0.001185 | 1.25 | 0.09605 | 0.09605 | 0.09605 | 792 |
| 1716412800 | 0.094865 | -0.005135 | -5.14 | 0.094865 | 0.094865 | 0.094865 | 10010 |
| 1716326940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12899 |
| 1716240180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1715981340 | 0.1 | -0.00625 | -5.88 | 0.1 | 0.1 | 0.1 | 3610 |
| 1715894940 | 0.10625 | 0.00325 | 3.16 | 0.10625 | 0.10625 | 0.10625 | 573 |
| 1715808540 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1715722140 | 0.103 | -0.002 | -1.90 | 0.103 | 0.103 | 0.103 | 110 |
| 1715635320 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715376120 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715289720 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 214 |
| 1715203200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 8504 |
| 1715117340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715030940 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1714771740 | 0.1 | -0.00155 | -1.53 | 0.1 | 0.10155 | 0.1 | 2288 |
| 1714685340 | 0.10155 | 0.00155 | 1.55 | 0.10155 | 0.10155 | 0.10155 | 508 |
| 1714599000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714512600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714425780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714166580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2654 |
| 1714080420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713994020 | 0.1 | 0.007893 | 8.57 | 0.1 | 0.1 | 0.1 | 4635 |
| 1713907500 | 0.092107 | 0 | 0.00 | 0.092107 | 0.092107 | 0.092107 | 0 |
| 1713821100 | 0.092107 | 0 | 0.00 | 0.092107 | 0.092107 | 0.092107 | 0 |
| 1713561900 | 0.092107 | -0.021643 | -19.03 | 0.103 | 0.103007 | 0.092107 | 66100 |
| 1713475740 | 0.11375 | 0 | 0.00 | 0.11375 | 0.11375 | 0.11375 | 0 |
| 1713389340 | 0.11375 | 0 | 0.00 | 0.11375 | 0.11375 | 0.11375 | 0 |
| 1713302940 | 0.11375 | 0.00875 | 8.33 | 0.11375 | 0.11375 | 0.11375 | 300 |
| 1713216000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712956800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712870400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712784000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712697600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712611200 | 0.105 | -0.00625 | -5.62 | 0.11375 | 0.11375 | 0.105 | 3520 |
| 1712352000 | 0.11125 | 0.00625 | 5.95 | 0.115 | 0.115 | 0.11125 | 833 |
| 1712265780 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712179380 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712092980 | 0.105 | -0.00875 | -7.69 | 0.105 | 0.105 | 0.105 | 100 |
| 1712006940 | 0.11375 | 0.00875 | 8.33 | 0.11375 | 0.11375 | 0.11375 | 166 |
| 1711660800 | 0.105 | -0.012 | -10.26 | 0.129 | 0.129 | 0.105 | 5333 |
| 1711574580 | 0.117 | 0.027 | 30.00 | 0.101 | 0.117 | 0.101 | 2595 |
| 1711488000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711401600 | 0.09 | -0.013 | -12.62 | 0.09 | 0.09 | 0.09 | 3621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
