We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.85 | 0.85 | 0.85 | 14833 | 0.85 | CS |
| 12 | -0.15 | -15 | 1 | 1 | 0.85 | 5692 | 0.90228161 | CS |
| 26 | -0.2 | -19.0476190476 | 1.05 | 1.05 | 0.85 | 2749 | 0.93496428 | CS |
| 52 | -0.65 | -43.3333333333 | 1.5 | 1.5 | 0.85 | 2876 | 1.04916425 | CS |
| 156 | -1.195 | -58.435207824 | 2.045 | 2.7199 | 0.85 | 18412 | 2.12452382 | CS |
| 260 | 0.0293 | 3.57012306568 | 0.8207 | 2.7199 | 0.315 | 16152 | 1.42737867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714080000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713993600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713907200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713820800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713561600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713475200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713388800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713302400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713216000 | 0.85 | -0.15 | -15.00 | 0.85 | 0.85 | 0.85 | 14833 |
| 1712956980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712870580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712784180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712697780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712611380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712352180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712265780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712179380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712092980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712006580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711660980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711574580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5949 |
| 1711488240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711401840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711142640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711056240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1086 |
| 1710970140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 901 |
| 1710887340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710800940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710541740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710455340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710368940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710282540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710196140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709936940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709850540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709764140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709677740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709591340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709332140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709245740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709159340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709072940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708986540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708727340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708640940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708554540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708468140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708122540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708036140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707949740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707863340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707776940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707517740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707431340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707344940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707258540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707172140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1706912940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1706826540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1706740140 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 2001 |
| 1706621400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1706535000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
