We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.35 | 2.35 | 2.35 | 1000 | 2.35 | CS |
| 12 | 0.53 | 29.1208791209 | 1.82 | 2.35 | 1.82 | 2538 | 2.05016471 | CS |
| 26 | 0.87 | 58.7837837838 | 1.48 | 2.35 | 1.48 | 5775 | 1.88104506 | CS |
| 52 | 0.7 | 42.4242424242 | 1.65 | 2.35 | 1.48 | 13501 | 1.67607046 | CS |
| 156 | 1.358 | 136.89516129 | 0.992 | 2.35 | 0.75 | 23549 | 1.11729762 | CS |
| 260 | 1.37 | 139.795918367 | 0.98 | 2.35 | 0.316 | 50842 | 0.74385831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718314200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718227800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718141400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718055000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717795800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717709400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717622940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717536540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717450140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717190940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717104540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717018140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716931740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716586140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716499740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716413340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716326940 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.35 | 1000 |
| 1716240000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715980800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715894400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715808000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715721600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715635200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 210 |
| 1715376000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1000 |
| 1715289720 | 2.3 | 0.15 | 6.98 | 2.3 | 2.3 | 2.3 | 1000 |
| 1715203800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715117400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715031000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714771800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714685400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714599000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714512600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714426020 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714166820 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714080420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713994020 | 2.15 | 0.09 | 4.37 | 2.15 | 2.15 | 2.15 | 200 |
| 1713907740 | 2.06 | 0.16 | 8.42 | 2.06 | 2.06 | 2.06 | 15603 |
| 1713821340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1713562140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1713475740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1713389340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1713302940 | 1.9 | -0.11 | -5.47 | 1.9 | 1.9 | 1.9 | 5000 |
| 1713216000 | 2.0099999 | 0.06 | 3.08 | 2.0099999 | 2.0099999 | 2.0099999 | 140 |
| 1712957340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712870940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712784540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712698140 | 1.95 | 0.13 | 7.14 | 1.95 | 1.95 | 1.95 | 100 |
| 1712611500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1712352300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1712265900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1712179500 | 1.82 | 0.16 | 9.64 | 1.82 | 1.82 | 1.82 | 1125 |
| 1712093340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712006940 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711661340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711574940 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711488540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711402140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711142940 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711056540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1710970140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1710883740 | 1.66 | -0.31 | -15.71 | 2.06 | 2.06 | 1.66 | 690 |
| 1710768600 | 1.969312 | 0 | 0.00 | 1.969312 | 1.969312 | 1.969312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
