We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.65 | 12.292553 | 11.65 | 57052 | 11.94834286 | CS |
| 26 | -0.8 | -6.42570281124 | 12.45 | 12.6 | 11.65 | 28590 | 11.9495992 | CS |
| 52 | 0.225 | 1.9693654267 | 11.425 | 12.6 | 10.95 | 16749 | 11.93464015 | CS |
| 156 | 4.13 | 54.920212766 | 7.52 | 12.6 | 7.05 | 8339 | 11.72720148 | CS |
| 260 | 5.25 | 82.03125 | 6.4 | 12.6 | 6.1445 | 10104 | 9.66738687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1718314200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1718227800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1718141400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1718055000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717795800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717709400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717623000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717536600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717450200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717191000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717104600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717018200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716931800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716586200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716499800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716413400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716327000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716240600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715981400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715895000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715808600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715722200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715635800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715376600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715290200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715203800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715117400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715031000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714771800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714685400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714599000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714512600 | 11.65 | -0.64 | -5.23 | 11.65 | 11.65 | 11.65 | 0 |
| 1714425600 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1714166400 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1714080000 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713993600 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713907200 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713820800 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713561600 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713475200 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713388800 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713302400 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1713216000 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1712956800 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1712870400 | 12.292553 | 0 | 0.00 | 12.292553 | 12.292553 | 12.292553 | 0 |
| 1712784000 | 12.292553 | 0.64 | 5.52 | 12.292553 | 12.292553 | 12.292553 | 52979 |
| 1712698140 | 11.65 | -0.95 | -7.54 | 11.65 | 11.65 | 11.65 | 61124 |
| 1712583000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712323800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712237400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712151000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712064600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711978200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711632600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711546200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711459800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711373400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711114200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711027800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710941400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710855000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710768600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
