El Capitan Precious Metals Inc (CE) Historical Data - ECPN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
El Capitan Precious Metals Inc (CE) (ECPN)
El Capitan Precious Metals Inc (CE) (ECPN) Historical

El Capitan Precious Metals Inc (CE) (ECPN)

0.0001

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0001	0	0	0	CS
4	0	0	0.0001	0.0069	0.0001	286248	0.0001	CS
12	-0.0019	-95	0.002	0.0069	1.0E-6	202780	0.00024439	CS
26	-0.0034	-97.1428571429	0.0035	0.0069	1.0E-6	167151	0.00170731	CS
52	-0.0019	-95	0.002	0.008	1.0E-6	157695	0.00240837	CS
156	-0.0121	-99.1803278689	0.0122	0.0197	1.0E-6	291254	0.00569789	CS
260	-0.0119	-99.1666666667	0.012	0.0396	1.0E-6	309272	0.00878085	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0001	0	0.00	0.0001	0.0001	0.0001	183842
1714080300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713993900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713907500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713821100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713561900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713475500	0.0001	0	0.00	0.0001	0.0001	0.0001	13342
1713389100	0.0001	0	0.00	0.0002	0.0002	0.0001	9650
1713302400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713216000	0.0001	0	0.00	0.0001	0.0001	0.0001	13545
1712957160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712870760	0.0001	0	0.00	0.0001	0.0001	0.0001	35450
1712784000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712697600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712611200	0.0001	0	0.00	0.0001	0.0001	0.0001	10000
1712352000	0.0001	0	0.00	0.0001	0.0001	0.0001	16362
1712265780	0.0001	0	0.00	0.0069	0.0069	0.0001	2458773
1712179500	0.0001	0	0.00	0.0001	0.0001	0.0001	8000
1712093340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712006940	0.0001	0	0.00	0.0001	0.0001	0.0001	11113
1711660800	0.0001	0	0.00	0.0001	0.0001	0.0001	500
1711574580	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	14500
1711488540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	1048842
1711402080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711142880	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	77301
1711056540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710970140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710883740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710797340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710538140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710451740	0.0001	0	0.00	0.0001	0.0001	0.0001	250
1710365340	0.0001	0	0.00	0.0001	0.0001	0.0001	300000
1710278940	0.0001	0	0.00	0.0001	0.0001	0.0001	40414
1710196020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709936820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709850420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709764020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709677620	0.0001	0	0.00	0.0001	0.0001	0.0001	377255
1709591040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709331840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709245440	0.0001	-0.0019	-95.00	0.0001	0.0001	0.0001	2900
1709159160	0.002	0	0.00	0.002	0.002	0.002	0
1709072760	0.002	0	0.00	0.002	0.002	0.002	0
1708986360	0.002	0	0.00	0.002	0.002	0.002	222658
1708726800	0.002	0	0.00	0.002	0.002	0.002	26601
1708640940	0.002	0	0.00	0.002	0.002	0.002	0
1708554540	0.002	0	0.00	0.002	0.002	0.002	0
1708468140	0.002	0	0.00	0.002	0.002	0.002	0
1708122540	0.002	0	0.00	0.002	0.002	0.002	0
1708036140	0.002	0	0.00	0.002	0.002	0.002	1600
1707949200	0.002	0	0.00	0.002	0.002	0.002	0
1707862800	0.002	0	0.00	0.002	0.002	0.002	0
1707776400	0.002	0	0.00	0.002	0.002	0.002	0
1707517200	0.002	0	0.00	0.002	0.002	0.002	8300
1707431340	0.002	0	0.00	0.002	0.002	0.002	0
1707344940	0.002	0	0.00	0.002	0.002	0.002	0
1707258540	0.002	0	0.00	0.002	0.002	0.002	0
1707172140	0.002	0	0.00	0.002	0.002	0.002	167255
1706912580	0.002	0	0.00	0.002	0.002	0.002	2110
1706826120	0.002	0	0.00	0.002	0.002	0.002	0
1706739720	0.002	0	0.00	0.002	0.002	0.002	0
1706653320	0.002	0	0.00	0.002	0.002	0.002	10000
1706567340	0.002	0	0.00	0.002	0.002	0.002	2001

El Capitan Precious Metals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions