We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -6.66666666667 | 0.63 | 0.63 | 0.35 | 3025 | 0.5854632 | CS |
| 4 | 0.262 | 80.3680981595 | 0.326 | 0.739 | 0.326 | 10525 | 0.55578574 | CS |
| 12 | -0.412 | -41.2 | 1 | 1.25 | 0.326 | 11951 | 0.69049501 | CS |
| 26 | -0.172 | -22.6315789474 | 0.76 | 1.5 | 0.29 | 10337 | 0.69213241 | CS |
| 52 | -1.182 | -66.7796610169 | 1.77 | 2.88 | 0.29 | 8965 | 1.09143827 | CS |
| 156 | -4.402 | -88.2164328657 | 4.99 | 5.43 | 0.29 | 7428 | 1.41612096 | CS |
| 260 | -4.402 | -88.2164328657 | 4.99 | 5.43 | 0.29 | 7428 | 1.41612096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.588 | 0.064 | 12.21 | 0.5 | 0.59 | 0.5 | 5722 |
| 1715894940 | 0.524 | -0.066 | -11.19 | 0.58 | 0.58 | 0.524 | 1506 |
| 1715808000 | 0.59 | -0.02 | -3.28 | 0.35 | 0.59 | 0.35 | 4659 |
| 1715721600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715635200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715376000 | 0.61 | 0.009385 | 1.56 | 0.63 | 0.63 | 0.61 | 2911 |
| 1715289720 | 0.600615 | -0.047385 | -7.31 | 0.600615 | 0.600615 | 0.600615 | 501 |
| 1715203740 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1715117340 | 0.648 | 0.316 | 95.18 | 0.60381 | 0.648 | 0.5007 | 362 |
| 1715030940 | 0.332 | -0.14 | -29.66 | 0.557415 | 0.557415 | 0.332 | 1103 |
| 1714771740 | 0.472 | 0.009 | 1.94 | 0.3301 | 0.472 | 0.3301 | 211 |
| 1714685340 | 0.463 | -0.093643 | -16.82 | 0.3426 | 0.463 | 0.3302 | 9512 |
| 1714598400 | 0.556643 | -0.067757 | -10.85 | 0.64148 | 0.6488 | 0.55 | 16733 |
| 1714512600 | 0.6244 | 0 | 0.00 | 0.6244 | 0.6244 | 0.6244 | 20 |
| 1714425720 | 0.6244 | 0.0244 | 4.07 | 0.6 | 0.6488 | 0.6 | 1062 |
| 1714166580 | 0.6 | 0 | 0.00 | 0.6341599 | 0.648 | 0.6 | 9527 |
| 1714080300 | 0.6 | 0.0386 | 6.88 | 0.61916 | 0.6244 | 0.5994 | 1840 |
| 1713994020 | 0.5614 | 0.0008 | 0.14 | 0.739 | 0.739 | 0.55 | 91825 |
| 1713907740 | 0.5606 | 0.1607 | 40.19 | 0.42975 | 0.5606 | 0.42975 | 24059 |
| 1713821100 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1713561900 | 0.3999 | -0.0179 | -4.28 | 0.326 | 0.5099 | 0.326 | 2570 |
| 1713475500 | 0.4178 | 0.0803 | 23.79 | 0.47985 | 0.5069 | 0.326 | 3907 |
| 1713389100 | 0.3375 | -0.3483 | -50.79 | 0.554 | 0.554 | 0.3375 | 84064 |
| 1713302940 | 0.6858 | 0.00552 | 0.81 | 0.7 | 0.7 | 0.554 | 23874 |
| 1713216000 | 0.68028 | -0.01962 | -2.80 | 0.7 | 0.7 | 0.67525 | 2814 |
| 1712957160 | 0.6999 | -0.09 | -11.39 | 0.7849 | 0.7849 | 0.602 | 5110 |
| 1712870760 | 0.7899 | -0.0101 | -1.26 | 0.7899 | 0.7899 | 0.7899 | 473 |
| 1712784000 | 0.8 | 0.08 | 11.11 | 0.773 | 0.8 | 0.47 | 25611 |
| 1712698140 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 1651 |
| 1712611200 | 0.7 | 0 | 0.00 | 0.7 | 0.779 | 0.7 | 10276 |
| 1712352000 | 0.7 | 0.05 | 7.69 | 0.66 | 0.7 | 0.66 | 1620 |
| 1712265780 | 0.65 | 0.16325 | 33.54 | 0.6665 | 0.6665 | 0.61 | 12831 |
| 1712179500 | 0.48675 | -0.21325 | -30.46 | 0.554 | 0.7 | 0.48675 | 7198 |
| 1712092980 | 0.7 | -0.148 | -17.45 | 0.6768 | 0.84 | 0.6768 | 10739 |
| 1712006940 | 0.848 | 0.097 | 12.92 | 0.835 | 0.848 | 0.705 | 22659 |
| 1711660800 | 0.751 | -0.012743 | -1.67 | 0.71914 | 0.751 | 0.71914 | 502 |
| 1711574580 | 0.7637429 | -0.014757 | -1.90 | 0.7607 | 0.7945 | 0.73976 | 20663 |
| 1711488540 | 0.7785 | -0.02365 | -2.95 | 0.7625 | 0.8199999 | 0.7625 | 1642 |
| 1711401600 | 0.80215 | 0.10215 | 14.59 | 0.918 | 0.918 | 0.80215 | 2819 |
| 1711142880 | 0.7 | 0.08 | 12.90 | 0.998 | 0.998 | 0.7 | 11133 |
| 1711056240 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 772 |
| 1710970140 | 0.62 | 0.0072 | 1.17 | 0.62 | 0.62 | 0.62 | 7670 |
| 1710883200 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1710796800 | 0.6128 | -0.1372 | -18.29 | 0.75 | 0.796 | 0.6128 | 8665 |
| 1710537720 | 0.75 | -0.05 | -6.25 | 0.7301 | 0.8001 | 0.7301 | 1743 |
| 1710451740 | 0.8 | 0 | 0.00 | 0.7301 | 0.9 | 0.7301 | 4785 |
| 1710365340 | 0.8 | 0.001429 | 0.18 | 1 | 1 | 0.8 | 5451 |
| 1710278940 | 0.798571 | -0.051429 | -6.05 | 0.9 | 0.9 | 0.7383999 | 63167 |
| 1710192540 | 0.85 | -0.3 | -26.09 | 0.85 | 0.85 | 0.85 | 21110 |
| 1709936640 | 1.15 | 0 | 0.00 | 1.08 | 1.15 | 1.02 | 3297 |
| 1709850360 | 1.15 | -0.03 | -2.54 | 1.15 | 1.17 | 1.15 | 682 |
| 1709764080 | 1.18 | -0.01 | -0.84 | 1.175 | 1.18 | 1.175 | 2002 |
| 1709677620 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.16 | 3189 |
| 1709590980 | 1.18 | 0.08 | 6.81 | 1.215 | 1.215 | 1.15 | 10767 |
| 1709332140 | 1.104735 | 0.05 | 5.21 | 1.0149999 | 1.25 | 1.0149999 | 30752 |
| 1709245440 | 1.05 | 0.1 | 10.41 | 1.04 | 1.05 | 1.04 | 1254 |
| 1709159100 | 0.950978 | -0.159022 | -14.33 | 1.0175 | 1.02 | 0.95 | 44436 |
| 1709072760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1708986360 | 1.11 | 0.09 | 8.29 | 1.05 | 1.1399999 | 1 | 2675 |
| 1708726800 | 1.025 | 0.32 | 44.37 | 1 | 1.1399999 | 1 | 2995 |
| 1708640940 | 0.71 | -0.33 | -31.73 | 1.24 | 1.295 | 0.71 | 23459 |
| 1708554000 | 1.04 | -0.21 | -16.80 | 1.25 | 1.25 | 1.04 | 797 |
| 1708467600 | 1.25 | 0.25 | 25.00 | 1 | 1.5 | 1 | 21323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
