EACO Corporation (PK) Historical Data - EACO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
EACO Corporation (PK) (EACO)
EACO Corporation (PK) (EACO) Historical

EACO Corporation (PK) (EACO)

35.26

0.00

(0.00%)

Closed June 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.25	0.714081690945	35.01	36.01	35.01	607	35.25329761	CS
12	1.26	3.70588235294	34	36.01	34	377	34.93692002	CS
26	1.02	2.97897196262	34.24	36.01	29.51	728	34.03755306	CS
52	1.01	2.94890510949	34.25	38.99	29.51	527	33.78841583	CS
156	16.46	87.5531914894	18.8	38.99	18.45	539	27.49339275	CS
260	18.21	106.803519062	17.05	38.99	11.54	584	22.10559654	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	35.26	0	0.00	35.26	35.26	35.26	0
1718314200	35.26	0	0.00	35.26	35.26	35.26	0
1718227800	35.26	0	0.00	35.26	35.26	35.26	0
1718141400	35.26	0	0.00	35.26	35.26	35.26	0
1718055000	35.26	0	0.00	35.26	35.26	35.26	0
1717795800	35.26	0	0.00	35.26	35.26	35.26	0
1717709400	35.26	0	0.00	35.26	35.26	35.26	0
1717622760	35.26	0	0.00	35.26	35.26	35.26	0
1717536360	35.26	0.01	0.03	35.26	36.01	35.26	400
1717450140	35.25	0	0.00	35.25	35.25	35.25	0
1717190940	35.25	0	0.00	35.25	35.25	35.25	0
1717104540	35.25	0	0.00	35.25	35.25	35.25	0
1717018140	35.25	0	0.00	35.25	35.25	35.25	0
1716931740	35.25	1.25	3.68	35.01	35.25	35.01	813
1716586200	34	0	0.00	34	34	34	0
1716499800	34	0	0.00	34	34	34	0
1716413400	34	0	0.00	34	34	34	0
1716327000	34	0	0.00	34	34	34	0
1716240600	34	0	0.00	34	34	34	0
1715981400	34	0	0.00	34	34	34	0
1715895000	34	0	0.00	34	34	34	0
1715808600	34	0	0.00	34	34	34	0
1715722200	34	0	0.00	34	34	34	0
1715635800	34	0	0.00	34	34	34	0
1715376600	34	0	0.00	34	34	34	0
1715290200	34	0	0.00	34	34	34	0
1715203800	34	0	0.00	34	34	34	0
1715117400	34	0	0.00	34	34	34	0
1715031000	34	0	0.00	34	34	34	0
1714771800	34	0	0.00	34	34	34	0
1714685400	34	0	0.00	34	34	34	0
1714599000	34	0	0.00	34	34	34	0
1714512600	34	0	0.00	34	34	34	0
1714426140	34	0	0.00	34	34	34	0
1714166940	34	0	0.00	34	34	34	0
1714080540	34	0	0.00	34	34	34	0
1713994140	34	0	0.00	34	34	34	0
1713907740	34	0	0.00	34	34	34	0
1713821340	34	0	0.00	34	34	34	0
1713562140	34	0	0.00	34	34	34	0
1713475740	34	0	0.00	34	34	34	0
1713389340	34	0	0.00	34	34	34	0
1713302940	34	-1	-2.86	34	34	34	300
1713216360	35	0	0.00	35	35	35	0
1712957160	35	0	0.00	35	35	35	500
1712870940	35	0	0.00	35	35	35	0
1712784540	35	0	0.00	35	35	35	0
1712698140	35	1	2.94	35	35	35	100
1712611200	34	0	0.00	34	34	34	150
1712352540	34	0	0.00	34	34	34	0
1712266140	34	0	0.00	34	34	34	0
1712179740	34	0	0.00	34	34	34	0
1712093340	34	0	0.00	34	34	34	0
1712006940	34	0	0.00	34	34	34	0
1711661340	34	0	0.00	34	34	34	0
1711574940	34	0	0.00	34	34	34	0
1711488540	34	0	0.00	34	34	34	0
1711402140	34	0	0.00	34	34	34	0
1711142940	34	0	0.00	34	34	34	0
1711056540	34	0	0.00	34	34	34	0
1710970140	34	0	0.00	34	34	34	0
1710883740	34	1.98	6.18	34	34	34	100
1710768600	32.02	0	0.00	32.02	32.02	32.02	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions