We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4500 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4500 | 4500 | 4500 | 1 | 4500 | CS |
| 12 | 200 | 4.6511627907 | 4300 | 4500 | 4300 | 3 | 4331.57894737 | CS |
| 26 | 535 | 13.4930643127 | 3965 | 5000 | 3965 | 5 | 4412.18181818 | CS |
| 52 | 850 | 23.2876712329 | 3650 | 5000 | 3650 | 4 | 4189.02298851 | CS |
| 156 | 1549.97 | 52.5408216188 | 2950.03 | 5000 | 2000 | 7 | 3187.892134 | CS |
| 260 | 1610 | 55.7093425606 | 2890 | 5000 | 1600 | 7 | 2813.4229713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 34 |
| 1717104540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1717018140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1716931740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1716586140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1716499740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1716413340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1716326940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1716240540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715981340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715894940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715808540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715722140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715635740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715376540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715290140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715203740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715117340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715030940 | 4500 | 200 | 4.65 | 4500 | 4500 | 4500 | 1 |
| 1714771800 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714685400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714599000 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714512600 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 7 |
| 1714425780 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714166580 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714080180 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713993780 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713907380 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713820980 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713561780 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713475380 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713388980 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713302580 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713216180 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712956980 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712870580 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712784180 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712697780 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712611380 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712352180 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712265780 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712179380 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712092980 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 3 |
| 1712006400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1711660800 | 4300 | -100 | -2.27 | 4300 | 4300 | 4300 | 2 |
| 1711574940 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1711488540 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1711402140 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1711142940 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1711056540 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1710970140 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1710883740 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1710797340 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1710538140 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1710451740 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1710365340 | 4400 | 100 | 2.33 | 4300 | 4400 | 4300 | 4 |
| 1710278940 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1710192540 | 4300 | 50 | 1.18 | 4300 | 4300 | 4300 | 2 |
| 1709904600 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1709818200 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1709731800 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1709645400 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
| 1709559000 | 4250 | 0 | 0.00 | 4250 | 4250 | 4250 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
