We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718314140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1200 |
| 1718227680 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718141280 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718054880 | 7.75 | 2.25 | 40.91 | 7.75 | 7.75 | 7.75 | 219 |
| 1717795800 | 5.5 | -1.75 | -24.14 | 5.5 | 5.5 | 5.5 | 201 |
| 1717709400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 170 |
| 1717622460 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1299 |
| 1717536360 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 107 |
| 1717450140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717190940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1216 |
| 1717104540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 400 |
| 1717018140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716931740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1610 |
| 1716585840 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 0.0011 | 2000 |
| 1716499740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716413340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716326940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716240540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715981340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715894940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715808540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715722140 | 7.05 | 0.04 | 0.57 | 7.01 | 7.05 | 7 | 1965 |
| 1715635200 | 7.01 | 0.01 | 0.14 | 7 | 7.01 | 7 | 573 |
| 1715376000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715289600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715203200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1700 |
| 1715117340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715030940 | 7 | -0.4 | -5.41 | 7 | 7 | 7 | 100 |
| 1714771200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714684800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714598400 | 7.4 | 0.65 | 9.63 | 6.86 | 7.4 | 6.86 | 510 |
| 1714512600 | 6.75 | -0.95 | -12.34 | 7 | 7 | 6.75 | 3200 |
| 1714425720 | 7.7 | 0 | 0.00 | 8 | 8 | 7.7 | 1200 |
| 1714166580 | 7.7 | 0.2 | 2.67 | 7.5 | 7.7 | 7.5 | 1100 |
| 1714080300 | 7.5 | 0.5 | 7.14 | 7.32 | 7.5 | 7.32 | 200 |
| 1713994020 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 100 |
| 1713907560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713821160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713561960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713475560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713389160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713302760 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713216360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1712957160 | 6.8 | 0.3 | 4.61 | 6.25 | 6.9 | 6.25 | 800 |
| 1712870760 | 6.5001 | -1 | -13.33 | 6.5001 | 6.5001 | 6.5001 | 400 |
| 1712784540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712698140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 700 |
| 1712611200 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 600 |
| 1712352000 | 7.25 | 0 | 0.00 | 7.25 | 7.2525 | 7.25 | 1361 |
| 1712265900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712179500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1550 |
| 1712092980 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 249 |
| 1712006940 | 7.25 | 0.25 | 3.57 | 7.3 | 7.3 | 7.25 | 1590 |
| 1711660800 | 7 | -0.25 | -3.45 | 6.62 | 7 | 6.62 | 500 |
| 1711574580 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 2395 |
| 1711488540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 700 |
| 1711402140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1711142940 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1711056540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710970140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6600 |
| 1710883740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4200 |
| 1710796800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
