ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.695
-0.11%
Bitcoin
64,870.79
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DSG Global Inc (CE) (DSGT)

  7. DSG Global Inc (CE) (DSGT) Historical

DSG Global Inc (CE)

DSG Global Inc (CE) (DSGT)

USOTC
0.000001
0.00
(0.00%)
Closed June 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-615751.0E-6CS
4001.0E-61.0E-61.0E-639631.0E-6CS
12001.0E-60.00011.0E-639813.01E-6CS
26-0.009499-99.98947368420.00950.01591.0E-61178410.00845244CS
52-0.022114-99.99547818220.0221150.051.0E-61728090.01991CS
156-0.210199-99.99952426260.21020.37951.0E-65073020.12085995CS
260-1.179999-99.99991525421.181.871.0E-613734810.26006501CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17187460801.0E-600.001.0E-61.0E-61.0E-60
17186596801.0E-600.001.0E-61.0E-61.0E-62150
17184005401.0E-600.001.0E-61.0E-61.0E-60
17183141401.0E-600.001.0E-61.0E-61.0E-61000
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-62703
17171906401.0E-600.001.0E-61.0E-61.0E-60
17171042401.0E-600.001.0E-61.0E-61.0E-60
17170178401.0E-600.001.0E-61.0E-61.0E-60
17169314401.0E-600.001.0E-61.0E-61.0E-60
17165858401.0E-600.001.0E-61.0E-61.0E-610000
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-6250
17158949401.0E-600.001.0E-61.0E-61.0E-65000
17158085401.0E-600.001.0E-61.0E-61.0E-60
17157221401.0E-600.001.0E-61.0E-61.0E-65070
17156357401.0E-600.001.0E-61.0E-61.0E-60
17153765401.0E-600.001.0E-61.0E-61.0E-60
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-6850
17147712001.0E-600.001.0E-61.0E-61.0E-60
17146848001.0E-600.001.0E-61.0E-61.0E-60
17145984001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-67001
17145126000.000100.000.00010.00010.00010
17144260200.000100.000.00010.00010.00010
17141668200.000100.000.00010.00010.00010
17140804200.000100.000.00010.00010.00010
17139940200.00019.9E-59,900.000.00010.00010.00011050
17139075001.0E-600.001.0E-61.0E-61.0E-60
17138211001.0E-600.001.0E-61.0E-61.0E-60
17135619001.0E-600.001.0E-61.0E-61.0E-60
17134755001.0E-600.001.0E-61.0E-61.0E-6925
17133888001.0E-600.001.0E-61.0E-61.0E-60
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-615001
17129571601.0E-600.001.0E-61.0E-61.0E-60
17128707601.0E-600.001.0E-61.0E-61.0E-6750
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-60
17122656001.0E-600.001.0E-61.0E-61.0E-60
17121792001.0E-600.001.0E-61.0E-61.0E-60
17120928001.0E-600.001.0E-61.0E-61.0E-60
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-600.001.0E-61.0E-61.0E-60
17115744001.0E-600.001.0E-61.0E-61.0E-60
17114880001.0E-600.001.0E-61.0E-61.0E-60
17114016001.0E-600.001.0E-61.0E-61.0E-660600
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-600.001.0E-61.0E-61.0E-69630
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-6128000

Your Recent History

USOTC
DSGT
DSG Global (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved