We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 11.03 | 0.38 | 3.57 | 10.97 | 11.28 | 10.97 | 34887 |
| 1718659680 | 10.65 | 0.03 | 0.28 | 10.6575 | 10.9 | 10.53 | 43925 |
| 1718400300 | 10.62 | 0.04 | 0.38 | 10.6525 | 10.94 | 10.61 | 31935 |
| 1718314140 | 10.58 | -0.03 | -0.28 | 10.79 | 10.86 | 10.58 | 51381 |
| 1718227380 | 10.61 | 0.02 | 0.19 | 10.584 | 10.84 | 10.584 | 20739 |
| 1718141340 | 10.59 | 0 | 0.00 | 10.57 | 10.6692 | 10.53 | 51429 |
| 1718054880 | 10.59 | -0.18 | -1.67 | 10.683 | 10.81 | 10.49 | 54977 |
| 1717795800 | 10.77 | -0.51 | -4.52 | 10.906 | 11.02 | 10.72 | 28634 |
| 1717709400 | 11.28 | -0.12 | -1.05 | 11.32 | 11.32 | 11.0425 | 17189 |
| 1717622460 | 11.4 | 0.35 | 3.17 | 11.25 | 11.42 | 11.15 | 15438 |
| 1717536360 | 11.05 | -0.2 | -1.78 | 11.15 | 11.36 | 10.93 | 59713 |
| 1717450140 | 11.25 | -0.22 | -1.92 | 11.19 | 11.25 | 10.99 | 29431 |
| 1717190940 | 11.47 | -0.12 | -1.04 | 11.5725 | 11.69 | 11.33 | 17095 |
| 1717104540 | 11.59 | 0.1 | 0.87 | 11.422 | 11.59 | 11.27 | 46460 |
| 1717018020 | 11.49 | -0.18 | -1.54 | 11.39 | 11.52 | 11.36 | 17687 |
| 1716931740 | 11.67 | 0.17 | 1.48 | 11.75 | 11.75 | 11.562 | 40228 |
| 1716585840 | 11.5 | -0.08 | -0.69 | 11.58 | 11.69 | 11.4832 | 15172 |
| 1716499740 | 11.58 | -0.26 | -2.20 | 11.88 | 11.88 | 11.39 | 19051 |
| 1716412800 | 11.84 | 0.16 | 1.37 | 11.842 | 11.89 | 11.68 | 67338 |
| 1716326940 | 11.68 | -0.22 | -1.85 | 11.66 | 11.85 | 11.62 | 38348 |
| 1716240180 | 11.9 | 0.02 | 0.17 | 11.98 | 11.98 | 11.68 | 53802 |
| 1715981340 | 11.88 | 0.3 | 2.59 | 11.8125 | 11.88 | 11.67 | 16874 |
| 1715894940 | 11.58 | -0.24 | -2.03 | 11.75 | 11.86 | 11.58 | 27637 |
| 1715808000 | 11.82 | 0.32 | 2.78 | 11.8315 | 11.899 | 11.7614 | 14618 |
| 1715722140 | 11.5 | 0 | 0.00 | 11.435 | 11.69 | 11.431 | 104778 |
| 1715635200 | 11.5 | 0.19 | 1.63 | 11.402 | 11.57 | 11.3315 | 2800476 |
| 1715376000 | 11.315 | -0.46 | -3.87 | 10.9 | 11.6 | 10.9 | 514941 |
| 1715289720 | 11.77 | 0.06 | 0.51 | 11.44 | 11.78 | 11.38 | 72170 |
| 1715203200 | 11.71 | -0.06 | -0.51 | 11.32 | 11.99 | 11.32 | 32624 |
| 1715117340 | 11.77 | 0.75 | 6.81 | 11.618 | 12 | 11.12 | 21738 |
| 1715030940 | 11.02 | -0.16 | -1.43 | 11.4425 | 11.76 | 10.82 | 18969 |
| 1714771740 | 11.18 | 0 | 0.00 | 11.0368 | 11.82 | 11.03 | 13903 |
| 1714685340 | 11.18 | 0.08 | 0.72 | 11.195 | 11.47 | 10.89 | 42426 |
| 1714598400 | 11.1 | -0.16 | -1.42 | 10.83 | 11.7 | 10.83 | 23369 |
| 1714512600 | 11.26 | -0.01 | -0.09 | 12 | 12 | 11.15 | 33964 |
| 1714425720 | 11.27 | -0.16 | -1.40 | 11.414 | 11.61 | 11.13 | 116427 |
| 1714166580 | 11.43 | 0.36 | 3.25 | 10.9 | 11.43 | 10.9 | 34195 |
| 1714080300 | 11.07 | 0.21 | 1.93 | 10.925 | 11.41 | 10.67 | 21736 |
| 1713994020 | 10.86 | -0.25 | -2.25 | 11.205 | 11.31 | 10.86 | 20912 |
| 1713907740 | 11.11 | -0.16 | -1.42 | 11.11 | 11.45 | 11.11 | 15355 |
| 1713821340 | 11.27 | 0.1 | 0.90 | 11.1 | 11.48 | 10.75 | 23830 |
| 1713561900 | 11.17 | 0.29 | 2.67 | 11.23 | 11.45 | 10.57 | 40914 |
| 1713475500 | 10.88 | 0 | 0.00 | 10.795 | 11.23 | 10.4083 | 17405 |
| 1713389100 | 10.88 | -0.24 | -2.16 | 11.11 | 11.16 | 10.67 | 20220 |
| 1713302940 | 11.12 | 0.58 | 5.50 | 11.1199 | 11.12 | 10.67 | 32276 |
| 1713216000 | 10.54 | 0.02 | 0.19 | 10.71 | 11.15 | 10.52 | 25369 |
| 1712957160 | 10.52 | -0.45 | -4.10 | 10.81 | 10.97 | 10.52 | 13470 |
| 1712870760 | 10.97 | -0.57 | -4.94 | 10.84 | 11.46 | 10.84 | 17186 |
| 1712784000 | 11.54 | -0.2 | -1.74 | 10.94 | 11.54 | 10.94 | 17576 |
| 1712698140 | 11.7449 | 0.5 | 4.49 | 11.36 | 11.75 | 11.25 | 38816 |
| 1712611200 | 11.24 | 0.12 | 1.08 | 11.22 | 11.6 | 11.22 | 23076 |
| 1712352000 | 11.12 | 0.08 | 0.72 | 11.175 | 11.43 | 11.12 | 21237 |
| 1712265780 | 11.04 | -0.37 | -3.24 | 11.2425 | 11.53 | 11.04 | 21341 |
| 1712179500 | 11.41 | 0.2 | 1.78 | 11.35 | 11.69 | 11.26 | 18309 |
| 1712092980 | 11.21 | -0.17 | -1.49 | 11.18 | 11.63 | 11.18 | 12577 |
| 1712006940 | 11.38 | -0.3 | -2.57 | 12.05 | 12.05 | 11.24 | 23392 |
| 1711660800 | 11.68 | -0.08 | -0.68 | 11.54 | 11.68 | 11.3335 | 35812 |
| 1711574580 | 11.76 | -0.03 | -0.25 | 11.36 | 11.76 | 11.3343 | 51809 |
| 1711488540 | 11.79 | 0.02 | 0.17 | 11.79 | 11.79 | 11.4534 | 263968 |
| 1711401600 | 11.77 | 0.22 | 1.90 | 11.71 | 12.06 | 11.5375 | 414567 |
| 1711142880 | 11.55 | -0.21 | -1.79 | 11.74 | 11.74 | 11.48 | 331583 |
| 1711056240 | 11.76 | -0.03 | -0.25 | 11.82 | 11.82 | 11.56 | 700029 |
| 1710970140 | 11.79 | 0.38 | 3.33 | 11.86 | 11.86 | 11.58 | 363687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
