We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5E-5 | -14.7727272727 | 0.00044 | 0.0005 | 0.0003 | 51362220 | 0.0004 | CS |
| 4 | -0.000225 | -37.5 | 0.0006 | 0.0008 | 0.0003 | 48541251 | 0.00052673 | CS |
| 12 | -0.000325 | -46.4285714286 | 0.0007 | 0.001 | 0.0003 | 48385185 | 0.00061943 | CS |
| 26 | 0.000275 | 275 | 0.0001 | 0.0013 | 1.0E-6 | 62542616 | 0.00062145 | CS |
| 52 | 0.000275 | 275 | 0.0001 | 0.0013 | 1.0E-6 | 33865754 | 0.00058136 | CS |
| 156 | -0.001665 | -81.6176470588 | 0.00204 | 0.0023 | 1.0E-6 | 30165448 | 0.00069297 | CS |
| 260 | 0.000275 | 275 | 0.0001 | 0.01 | 1.0E-6 | 73942465 | 0.00193706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 61811252 |
| 1721856480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 31355337 |
| 1721770140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 39811811 |
| 1721683740 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 49183958 |
| 1721424180 | 0.0004 | 0 | 0.00 | 0.00044 | 0.0005 | 0.0002999 | 75913810 |
| 1721337960 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 91287932 |
| 1721251320 | 0.00045 | -5.0E-5 | -10.00 | 0.00044 | 0.0005 | 0.0004 | 28670947 |
| 1721164920 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 154057979 |
| 1721078940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 23014170 |
| 1720819200 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0007 | 0.0005 | 88937613 |
| 1720733280 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 23472068 |
| 1720646880 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 15849299 |
| 1720560540 | 0.00065 | -0.0001 | -13.33 | 0.0008 | 0.0008 | 0.0005999 | 31498988 |
| 1720473600 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0005999 | 28289062 |
| 1720214640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 45084148 |
| 1720041000 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 16725000 |
| 1719955740 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 37494519 |
| 1719868980 | 0.00075 | 0.00025 | 50.00 | 0.0005999 | 0.0008 | 0.0005999 | 32625025 |
| 1719610020 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 48465918 |
| 1719523200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 27340075 |
| 1719437040 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 55831204 |
| 1719350880 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0009 | 0.0005999 | 124003723 |
| 1719264540 | 0.00075 | -0.00015 | -16.67 | 0.0008 | 0.0009 | 0.0007 | 23492392 |
| 1719005220 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 11922109 |
| 1718918640 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 46228468 |
| 1718746140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 31636493 |
| 1718659680 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 21320403 |
| 1718400300 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 9173258 |
| 1718314140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 34765167 |
| 1718227380 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 54550402 |
| 1718141340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 11502958 |
| 1718054880 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 60199547 |
| 1717795800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 53490917 |
| 1717709400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 34877760 |
| 1717622460 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 48072693 |
| 1717536360 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 29445003 |
| 1717450140 | 0.0008 | 0 | 0.00 | 0.0009 | 0.001 | 0.0007 | 60476483 |
| 1717190940 | 0.0008 | 5.0E-5 | 6.67 | 0.0009 | 0.00095 | 0.0007 | 74949351 |
| 1717104540 | 0.00075 | 0.0001 | 15.38 | 0.0007 | 0.0009 | 0.00065 | 49718667 |
| 1717018020 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 70086075 |
| 1716931740 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.00075 | 0.0005999 | 72721547 |
| 1716585840 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005 | 56406570 |
| 1716499740 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0004 | 111212480 |
| 1716412800 | 0.0004 | -5.0E-5 | -11.11 | 0.00045 | 0.0005 | 0.0004 | 7574274 |
| 1716326940 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 39457201 |
| 1716240180 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 13016052 |
| 1715981340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 7753775 |
| 1715894940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 28737392 |
| 1715808000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00035 | 33334500 |
| 1715722140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 14507025 |
| 1715635200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 22876765 |
| 1715376000 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 73257798 |
| 1715289720 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 10678634 |
| 1715203200 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0002999 | 273288269 |
| 1715117340 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005 | 63631284 |
| 1715030940 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 37550608 |
| 1714771740 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 36584434 |
| 1714685340 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0008 | 0.0005999 | 31782734 |
| 1714598400 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00065 | 125247440 |
| 1714512600 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 57606348 |
| 1714425720 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.001 | 0.0007 | 97737830 |
| 1714166580 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 54327591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
