We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 25 | 0.0004 | 0.0008 | 0.0003 | 167176089 | 0.00060991 | CS |
| 4 | 0.0001 | 25 | 0.0004 | 0.0008 | 0.0002 | 109294066 | 0.00044358 | CS |
| 12 | -0.0003 | -37.5 | 0.0008 | 0.001 | 0.0002 | 81044556 | 0.00052825 | CS |
| 26 | -0.0003 | -37.5 | 0.0008 | 0.0013 | 0.0002 | 50785515 | 0.00063254 | CS |
| 52 | -0.0005 | -50 | 0.001 | 0.00525 | 0.0002 | 39984307 | 0.00098742 | CS |
| 156 | -0.0735 | -99.3243243243 | 0.074 | 0.079 | 0.0002 | 27969820 | 0.00699457 | CS |
| 260 | 0.0004 | 400 | 0.0001 | 0.551 | 1.0E-5 | 55435125 | 0.02043543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419200 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.00045 | 168215843 |
| 1742333400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 98883642 |
| 1742246400 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 132641597 |
| 1741987680 | 0.0007 | 0.0004001 | 133.41 | 0.0002999 | 0.0008 | 0.0002999 | 356705136 |
| 1741901340 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 79434225 |
| 1741814940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 126354691 |
| 1741728480 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 99286609 |
| 1741641600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 32604129 |
| 1741386000 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 91372080 |
| 1741300140 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 202186552 |
| 1741213440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 112228592 |
| 1741126800 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 77757215 |
| 1741040760 | 0.0002999 | -5.0E-5 | -14.29 | 0.0002999 | 0.0004 | 0.0002999 | 81036353 |
| 1740781260 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 15138611 |
| 1740695340 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 5156158 |
| 1740608400 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 51958726 |
| 1740522480 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0005 | 0.0002999 | 90707249 |
| 1740435600 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 200253518 |
| 1740176400 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 74486337 |
| 1740090480 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 89474052 |
| 1740003960 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 23205075 |
| 1739917740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 54020316 |
| 1739572020 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 53054749 |
| 1739485320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 132155655 |
| 1739398920 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 53182779 |
| 1739312940 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 89431895 |
| 1739226000 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.0004 | 92275100 |
| 1738967160 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0004 | 119888397 |
| 1738880400 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 95262650 |
| 1738794000 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 64737517 |
| 1738708080 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 88916527 |
| 1738621740 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0007 | 0.0005 | 77580784 |
| 1738362000 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0004 | 35734860 |
| 1738276080 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 58967057 |
| 1738189740 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 160376220 |
| 1738103280 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 96319173 |
| 1738016820 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 182429772 |
| 1737757440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 36350192 |
| 1737671220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 25484440 |
| 1737584640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 10619245 |
| 1737498540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 72006641 |
| 1737152880 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 84631521 |
| 1737066420 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0009 | 0.0007 | 72880719 |
| 1736979720 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 99229329 |
| 1736893380 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 81316765 |
| 1736806800 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 57963285 |
| 1736547720 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 37728435 |
| 1736375340 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 27348772 |
| 1736288940 | 0.0009 | 5.0E-5 | 5.88 | 0.001 | 0.001 | 0.0008 | 40153841 |
| 1736202360 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.0008 | 50447164 |
| 1735942980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 6080092 |
| 1735856700 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 36814761 |
| 1735683960 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 20541888 |
| 1735597740 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 24161938 |
| 1735338000 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 78677463 |
| 1735252020 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 12638802 |
| 1735078200 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 13659884 |
| 1734992400 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 21278461 |
| 1734733200 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00095 | 0.0008 | 24937534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
