We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718227800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718141400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718055000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717795800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717709400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717622940 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717536540 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717450140 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717190940 | 13.89 | -0.05 | -0.36 | 14.86 | 14.86 | 13.89 | 700 |
| 1717104540 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1717018140 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1716931740 | 13.94 | 0.05 | 0.36 | 13.94 | 13.94 | 13.94 | 102 |
| 1716586200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716499800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716413400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716327000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716240600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715981400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715895000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715808600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715722200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715635800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715376600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715290200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715203800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715117400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715031000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714771800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714685400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714599000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714512600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 1 |
| 1714425780 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714166580 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714080180 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713993780 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713907380 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713820980 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713561780 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713475380 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713388980 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713302580 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713216180 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1712956980 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1712870580 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1712784180 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1712697780 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1712611380 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1712352180 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1712265780 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1712179380 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1712092980 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1712006580 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1711660980 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1711574580 | 13.89 | 0.38 | 2.81 | 13.89 | 13.89 | 13.89 | 103 |
| 1711488540 | 13.51 | -0.36 | -2.60 | 13.51 | 13.51 | 13.51 | 103 |
| 1711402140 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1711142940 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1711056540 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1710970140 | 13.87 | -1.48 | -9.64 | 13.87 | 13.87 | 13.87 | 206 |
| 1710855000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1710768600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1710509400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1710423000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1710336600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
