We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5102 | 0.52 | 0.5102 | 835 | 0.5102 | CS |
| 4 | -0.4898 | -48.98 | 1 | 1 | 0.5102 | 1184 | 0.56034108 | CS |
| 12 | -0.2498 | -32.8684210526 | 0.76 | 1.29 | 0.26 | 1608 | 0.65077979 | CS |
| 26 | 0.4102 | 410.2 | 0.1 | 2.545 | 0.055 | 2763 | 1.11344923 | CS |
| 52 | -0.9998 | -66.2119205298 | 1.51 | 2.65 | 0.05 | 3421 | 1.19506876 | CS |
| 156 | -0.9998 | -66.2119205298 | 1.51 | 2.65 | 0.05 | 3421 | 1.19506876 | CS |
| 260 | -0.9998 | -66.2119205298 | 1.51 | 2.65 | 0.05 | 3421 | 1.19506876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.5102 | 0 | 0.00 | 0.52 | 0.52 | 0.5102 | 612 |
| 1718314080 | 0.5102 | 0 | 0.00 | 0.5102 | 0.5102 | 0.5102 | 0 |
| 1718227680 | 0.5102 | 0 | 0.00 | 0.5102 | 0.5102 | 0.5102 | 0 |
| 1718141280 | 0.5102 | 0 | 0.00 | 0.5102 | 0.5102 | 0.5102 | 0 |
| 1718054880 | 0.5102 | 0 | 0.00 | 0.5102 | 0.5102 | 0.5102 | 1058 |
| 1717795800 | 0.5102 | 0 | 0.00 | 0.57617 | 0.57617 | 0.5102 | 368 |
| 1717709400 | 0.5102 | 0 | 0.00 | 0.5102 | 0.5102 | 0.5102 | 678 |
| 1717622760 | 0.5102 | 0 | 0.00 | 0.5102 | 0.5102 | 0.5102 | 0 |
| 1717536360 | 0.5102 | -0.0004 | -0.08 | 0.5102 | 0.58 | 0.5102 | 1391 |
| 1717450140 | 0.5106 | 0 | 0.00 | 0.5106 | 0.5106 | 0.5106 | 0 |
| 1717190940 | 0.5106 | 0 | 0.00 | 0.5106 | 0.5106 | 0.5106 | 387 |
| 1717104540 | 0.5106 | 0 | 0.00 | 0.6 | 0.6 | 0.5106 | 2143 |
| 1717018020 | 0.5106 | -0.02 | -3.77 | 0.57951 | 0.6 | 0.5106 | 1313 |
| 1716931740 | 0.5306 | -0.1194 | -18.37 | 0.57951 | 0.97 | 0.5306 | 1177 |
| 1716585840 | 0.65 | 0.0894 | 15.95 | 0.65 | 0.6995 | 0.65 | 1870 |
| 1716499740 | 0.5606 | -0.29246 | -34.28 | 0.6 | 0.95 | 0.5104 | 3751 |
| 1716412800 | 0.85306 | -0.14694 | -14.69 | 0.85306 | 0.85306 | 0.85306 | 119 |
| 1716326940 | 1 | 0.63 | 170.27 | 1 | 1 | 1 | 520 |
| 1716240540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715981340 | 0.37 | -0.23 | -38.33 | 0.62 | 0.62 | 0.37 | 1767 |
| 1715894400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715808000 | 0.6 | 0 | 0.00 | 0.62 | 1.09 | 0.6 | 11312 |
| 1715722140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1009 |
| 1715635200 | 0.6 | 0 | 0.00 | 0.6 | 0.6585 | 0.6 | 3667 |
| 1715376000 | 0.6 | 0.0995001 | 19.88 | 0.62 | 0.62 | 0.26 | 15563 |
| 1715290140 | 0.5004999 | 0 | 0.00 | 0.5004999 | 0.5004999 | 0.5004999 | 0 |
| 1715203740 | 0.5004999 | 0 | 0.00 | 0.5004999 | 0.5004999 | 0.5004999 | 0 |
| 1715117340 | 0.5004999 | -0.3295 | -39.70 | 0.5004999 | 0.5004999 | 0.5004999 | 156 |
| 1715030940 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 236 |
| 1714771740 | 0.8199999 | -0.28 | -25.45 | 0.8199999 | 0.8199999 | 0.8199999 | 462 |
| 1714684800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714598400 | 1.1 | 0.28 | 34.15 | 1.09 | 1.1 | 1.09 | 1425 |
| 1714512600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 41 |
| 1714426140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714166940 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714080540 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713994140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713907740 | 0.8199999 | 0.1999999 | 32.26 | 0.8199999 | 0.8199999 | 0.8199999 | 356 |
| 1713821100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713561900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713475500 | 0.62 | -0.37 | -37.37 | 0.62 | 0.62 | 0.62 | 283 |
| 1713389100 | 0.99 | -0.11 | -10.00 | 1.1 | 1.1 | 0.99 | 302 |
| 1713302940 | 1.1 | 0.11 | 11.11 | 1.05 | 1.1 | 1.05 | 241 |
| 1713216000 | 0.99 | -0.06 | -5.71 | 0.99 | 0.99 | 0.99 | 1410 |
| 1712957160 | 1.05 | -0.15 | -12.50 | 1.05 | 1.05 | 1.05 | 796 |
| 1712870760 | 1.2 | 0.19 | 18.81 | 1.2 | 1.2 | 1.2 | 175 |
| 1712784000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1712697600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1712611200 | 1.01 | -0.24 | -18.88 | 1.01 | 1.01 | 0.61 | 1172 |
| 1712352000 | 1.245 | 0.66 | 111.02 | 1.245 | 1.245 | 1.245 | 169 |
| 1712265900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712179500 | 0.59 | -0.41 | -41.00 | 1.2 | 1.2 | 0.59 | 1101 |
| 1712093340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712006940 | 1 | -0.29 | -22.48 | 1 | 1 | 1 | 179 |
| 1711660800 | 1.29 | 0.07 | 5.74 | 1.29 | 1.29 | 1.29 | 182 |
| 1711574580 | 1.22 | 0.16 | 15.09 | 1 | 1.22 | 0.98505 | 647 |
| 1711488540 | 1.06 | 0.01 | 0.95 | 0.76 | 1.06 | 0.76 | 1441 |
| 1711402080 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1711142880 | 1.05 | -0.21 | -16.67 | 1.1 | 1.15 | 1.05 | 1241 |
| 1711056240 | 1.26 | 0.16 | 14.55 | 1 | 1.26 | 1 | 1348 |
| 1710970140 | 1.1 | -0.15 | -12.00 | 1.15 | 1.15 | 1.1 | 1332 |
| 1710883740 | 1.25 | -0.06 | -4.58 | 1.31 | 1.31 | 1.25 | 470 |
| 1710796800 | 1.31 | -0.39 | -22.94 | 1.59 | 1.59 | 1.27 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
