ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,523.76
0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dermisonics Inc New (CE) (DMSI)

  7. Dermisonics Inc New (CE) (DMSI) Historical

Dermisonics Inc New (CE)

Dermisonics Inc New (CE) (DMSI)

USOTC
0.000001
-0.00002
(-96.00%)
Closed June 16 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.0E-6000CS
40001.0E-6000CS
12-2.4E-5-962.5E-52.5E-51.0E-68002.5E-5CS
26001.0E-62.5E-51.0E-64822.094E-5CS
52-9.9E-5-990.00010.0011.0E-6110720.00010547CS
156-9.9E-5-990.00010.00181.0E-6101930.00013135CS
260001.0E-60.01011.0E-6194420.0004694CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17184003001.0E-6-2.4E-5-96.001.0E-61.0E-61.0E-62000
17183142002.5E-500.002.5E-52.5E-52.5E-50
17182278002.5E-500.002.5E-52.5E-52.5E-50
17181414002.5E-500.002.5E-52.5E-52.5E-50
17180550002.5E-500.002.5E-52.5E-52.5E-50
17177958002.5E-500.002.5E-52.5E-52.5E-50
17177094002.5E-500.002.5E-52.5E-52.5E-50
17176230002.5E-500.002.5E-52.5E-52.5E-50
17175366002.5E-500.002.5E-52.5E-52.5E-50
17174502002.5E-500.002.5E-52.5E-52.5E-50
17171910002.5E-500.002.5E-52.5E-52.5E-50
17171046002.5E-500.002.5E-52.5E-52.5E-50
17170182002.5E-500.002.5E-52.5E-52.5E-50
17169318002.5E-500.002.5E-52.5E-52.5E-50
17165862002.5E-500.002.5E-52.5E-52.5E-50
17164998002.5E-500.002.5E-52.5E-52.5E-50
17164134002.5E-500.002.5E-52.5E-52.5E-50
17163270002.5E-500.002.5E-52.5E-52.5E-50
17162406002.5E-500.002.5E-52.5E-52.5E-50
17159814002.5E-500.002.5E-52.5E-52.5E-50
17158950002.5E-500.002.5E-52.5E-52.5E-50
17158086002.5E-500.002.5E-52.5E-52.5E-50
17157222002.5E-500.002.5E-52.5E-52.5E-50
17156358002.5E-500.002.5E-52.5E-52.5E-50
17153766002.5E-500.002.5E-52.5E-52.5E-50
17152902002.5E-500.002.5E-52.5E-52.5E-50
17152038002.5E-500.002.5E-52.5E-52.5E-50
17151174002.5E-500.002.5E-52.5E-52.5E-50
17150310002.5E-500.002.5E-52.5E-52.5E-50
17147718002.5E-500.002.5E-52.5E-52.5E-50
17146854002.5E-500.002.5E-52.5E-52.5E-50
17145990002.5E-500.002.5E-52.5E-52.5E-50
17145126002.5E-500.002.5E-52.5E-52.5E-50
17144259002.5E-500.002.5E-52.5E-52.5E-50
17141667002.5E-500.002.5E-52.5E-52.5E-50
17140803002.5E-500.002.5E-52.5E-52.5E-50
17139939002.5E-500.002.5E-52.5E-52.5E-50
17139075002.5E-500.002.5E-52.5E-52.5E-50
17138211002.5E-500.002.5E-52.5E-52.5E-50
17135619002.5E-500.002.5E-52.5E-52.5E-50
17134755002.5E-52.4E-52,400.002.5E-52.5E-52.5E-5800
17133606001.0E-600.001.0E-61.0E-61.0E-60
17132742001.0E-600.001.0E-61.0E-61.0E-60
17131878001.0E-600.001.0E-61.0E-61.0E-60
17129286001.0E-600.001.0E-61.0E-61.0E-60
17128422001.0E-600.001.0E-61.0E-61.0E-60
17127558001.0E-600.001.0E-61.0E-61.0E-60
17126694001.0E-600.001.0E-61.0E-61.0E-60
17125830001.0E-600.001.0E-61.0E-61.0E-60
17123238001.0E-600.001.0E-61.0E-61.0E-60
17122374001.0E-600.001.0E-61.0E-61.0E-60
17121510001.0E-600.001.0E-61.0E-61.0E-60
17120646001.0E-600.001.0E-61.0E-61.0E-60
17119782001.0E-600.001.0E-61.0E-61.0E-60
17116326001.0E-600.001.0E-61.0E-61.0E-60
17115462001.0E-600.001.0E-61.0E-61.0E-60
17114598001.0E-600.001.0E-61.0E-61.0E-60
17113734001.0E-600.001.0E-61.0E-61.0E-60
17111142001.0E-600.001.0E-61.0E-61.0E-60
17110278001.0E-600.001.0E-61.0E-61.0E-60
17109414001.0E-600.001.0E-61.0E-61.0E-60
17108550001.0E-600.001.0E-61.0E-61.0E-60
17107686001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
DMSI
Dermisonics (CE)
USOTC
RDMR
Road Marshall (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved